Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 144 and 149.05
| Daily Target 1 | 142.93 |
| Daily Target 2 | 145.07 |
| Daily Target 3 | 147.98333333333 |
| Daily Target 4 | 150.12 |
| Daily Target 5 | 153.03 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 147.20 (-1.27%) | 149.20 | 145.85 - 150.90 | 0.4597 times | Thu 28 August 2025 | 149.10 (-0.47%) | 149.00 | 148.00 - 153.00 | 1.146 times | Tue 26 August 2025 | 149.80 (-1.25%) | 153.80 | 148.00 - 153.80 | 0.7357 times | Mon 25 August 2025 | 151.70 (0.13%) | 153.90 | 150.80 - 156.30 | 0.8762 times | Fri 22 August 2025 | 151.50 (3.13%) | 148.90 | 148.00 - 156.00 | 2.3936 times | Thu 21 August 2025 | 146.90 (-1.14%) | 148.60 | 146.00 - 151.40 | 0.5754 times | Wed 20 August 2025 | 148.60 (-1.59%) | 150.90 | 148.00 - 151.50 | 0.3025 times | Tue 19 August 2025 | 151.00 (-0.3%) | 150.10 | 149.15 - 154.00 | 0.5295 times | Mon 18 August 2025 | 151.45 (0.1%) | 151.50 | 149.00 - 157.65 | 1.379 times | Thu 14 August 2025 | 151.30 (1.68%) | 146.20 | 146.20 - 155.00 | 1.6023 times | Wed 13 August 2025 | 148.80 (-2.75%) | 154.00 | 142.60 - 156.30 | 1.1722 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 141.3 and 151.75
| Weekly Target 1 | 139.33 |
| Weekly Target 2 | 143.27 |
| Weekly Target 3 | 149.78333333333 |
| Weekly Target 4 | 153.72 |
| Weekly Target 5 | 160.23 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 147.20 (-2.84%) | 153.90 | 145.85 - 156.30 | 0.6127 times | Fri 22 August 2025 | 151.50 (0.13%) | 151.50 | 146.00 - 157.65 | 0.9864 times | Thu 14 August 2025 | 151.30 (7.84%) | 163.00 | 142.60 - 163.00 | 2.4327 times | Fri 08 August 2025 | 140.30 (3.43%) | 135.00 | 128.00 - 142.70 | 0.8017 times | Fri 01 August 2025 | 135.65 (-2.3%) | 142.40 | 132.75 - 143.50 | 0.6262 times | Fri 25 July 2025 | 138.85 (-4.18%) | 143.10 | 138.25 - 145.75 | 0.7385 times | Fri 18 July 2025 | 144.90 (-1.56%) | 150.00 | 141.90 - 150.00 | 0.9687 times | Fri 11 July 2025 | 147.20 (-6.54%) | 157.10 | 146.00 - 157.10 | 0.588 times | Fri 04 July 2025 | 157.50 (5.6%) | 149.00 | 144.00 - 158.95 | 1.1565 times | Fri 27 June 2025 | 149.15 (-2.29%) | 141.00 | 140.15 - 154.95 | 1.0887 times | Thu 19 June 2025 | 152.65 (-5.54%) | 163.00 | 148.90 - 163.20 | 1.2903 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 137.6 and 172.6
| Monthly Target 1 | 111.07 |
| Monthly Target 2 | 129.13 |
| Monthly Target 3 | 146.06666666667 |
| Monthly Target 4 | 164.13 |
| Monthly Target 5 | 181.07 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.8363 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.6517 times | Mon 30 June 2025 | 148.40 (-2.14%) | 150.05 | 140.15 - 174.85 | 1.2192 times | Fri 30 May 2025 | 151.65 (-7.05%) | 162.00 | 136.10 - 179.90 | 1.7402 times | Wed 30 April 2025 | 163.15 (29.95%) | 125.00 | 124.15 - 176.90 | 0.7968 times | Fri 28 March 2025 | 125.55 (4.1%) | 121.05 | 110.00 - 140.00 | 0.7451 times | Fri 28 February 2025 | 120.60 (-25.05%) | 166.60 | 118.95 - 185.00 | 1.1587 times | Fri 31 January 2025 | 160.90 (32.59%) | 125.00 | 114.20 - 167.00 | 1.2712 times | Tue 31 December 2024 | 121.35 (0.75%) | 126.45 | 117.50 - 140.75 | 0.7039 times | Fri 29 November 2024 | 120.45 (-9.37%) | 136.00 | 108.00 - 137.00 | 0.8769 times | Thu 31 October 2024 | 132.91 (34.05%) | 100.39 | 88.00 - 166.19 | 5.7426 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay 500306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 130, while middle bands are at 137 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jaykay (500306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaykay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jaykay in short term and the buy signal is strong.
Jaykay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaykay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jaykay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.5 and Jaykay 500306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 149.86 |
| 12 day DMA | 150.03 |
| 20 day DMA | 144.7 |
| 35 day DMA | 143.93 |
| 50 day DMA | 145.9 |
| 100 day DMA | 151.27 |
| 150 day DMA | 148.02 |
| 200 day DMA | 142.36 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.91 | 149.77 | 150.1 |
| 12 day EMA | 148.15 | 148.32 | 148.18 |
| 20 day EMA | 146.96 | 146.94 | 146.71 |
| 35 day EMA | 147.12 | 147.11 | 146.99 |
| 50 day EMA | 147.4 | 147.41 | 147.34 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.86 | 149.8 | 149.7 |
| 12 day SMA | 150.03 | 150.43 | 149.7 |
| 20 day SMA | 144.7 | 144.21 | 143.66 |
| 35 day SMA | 143.93 | 143.97 | 144.04 |
| 50 day SMA | 145.9 | 146.03 | 146.21 |
| 100 day SMA | 151.27 | 151.05 | 150.87 |
| 150 day SMA | 148.02 | 147.87 | 147.71 |
| 200 day SMA | 142.36 | 142.28 | 142.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.