Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 133.95 and 146.1
| Daily Target 1 | 131.8 |
| Daily Target 2 | 136.1 |
| Daily Target 3 | 143.95 |
| Daily Target 4 | 148.25 |
| Daily Target 5 | 156.1 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 140.40 (-3.93%) | 147.40 | 139.65 - 151.80 | 0.6667 times | Wed 07 May 2025 | 146.15 (3.1%) | 139.20 | 139.20 - 152.50 | 1.3101 times | Tue 06 May 2025 | 141.75 (-8.34%) | 154.65 | 139.20 - 157.40 | 1.2408 times | Mon 05 May 2025 | 154.65 (-2.83%) | 160.40 | 154.00 - 163.95 | 0.3829 times | Fri 02 May 2025 | 159.15 (-2.45%) | 162.00 | 157.00 - 168.05 | 0.4771 times | Wed 30 April 2025 | 163.15 (-0.03%) | 163.20 | 155.90 - 173.90 | 1.8898 times | Tue 29 April 2025 | 163.20 (-1.21%) | 167.70 | 163.00 - 168.70 | 0.5762 times | Mon 28 April 2025 | 165.20 (2.61%) | 162.00 | 161.95 - 169.90 | 1.0466 times | Fri 25 April 2025 | 161.00 (-6.59%) | 173.20 | 159.85 - 173.30 | 1.1159 times | Thu 24 April 2025 | 172.35 (6.26%) | 172.90 | 165.00 - 176.90 | 1.294 times | Tue 22 April 2025 | 162.20 (2.46%) | 159.75 | 152.00 - 166.00 | 1.7023 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 127.43 and 152.18
| Weekly Target 1 | 123.1 |
| Weekly Target 2 | 131.75 |
| Weekly Target 3 | 147.85 |
| Weekly Target 4 | 156.5 |
| Weekly Target 5 | 172.6 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 140.40 (-11.78%) | 160.40 | 139.20 - 163.95 | 1.2167 times | Fri 02 May 2025 | 159.15 (-1.15%) | 162.00 | 155.90 - 173.90 | 1.3482 times | Fri 25 April 2025 | 161.00 (0.81%) | 163.40 | 152.00 - 176.90 | 1.5584 times | Thu 17 April 2025 | 159.70 (22.94%) | 129.90 | 129.90 - 165.60 | 1.2766 times | Fri 11 April 2025 | 129.90 (0.04%) | 129.80 | 124.40 - 133.10 | 0.1873 times | Fri 04 April 2025 | 129.85 (3.42%) | 125.00 | 124.15 - 133.60 | 0.2462 times | Fri 28 March 2025 | 125.55 (-7.34%) | 136.60 | 123.00 - 140.00 | 0.7183 times | Fri 21 March 2025 | 135.50 (8.88%) | 125.00 | 123.00 - 136.55 | 1.1562 times | Thu 13 March 2025 | 124.45 (-3.97%) | 132.00 | 117.10 - 132.50 | 0.8204 times | Fri 07 March 2025 | 129.60 (7.46%) | 121.05 | 110.00 - 132.00 | 1.4716 times | Fri 28 February 2025 | 120.60 (-15.19%) | 141.00 | 118.95 - 142.20 | 0.6814 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 125.38 and 154.23
| Monthly Target 1 | 120.37 |
| Monthly Target 2 | 130.38 |
| Monthly Target 3 | 149.21666666667 |
| Monthly Target 4 | 159.23 |
| Monthly Target 5 | 178.07 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 140.40 (-13.94%) | 162.00 | 139.20 - 168.05 | 0.1562 times | Wed 30 April 2025 | 163.15 (29.95%) | 125.00 | 124.15 - 176.90 | 0.5049 times | Fri 28 March 2025 | 125.55 (4.1%) | 121.05 | 110.00 - 140.00 | 0.4722 times | Fri 28 February 2025 | 120.60 (-25.05%) | 166.60 | 118.95 - 185.00 | 0.7343 times | Fri 31 January 2025 | 160.90 (32.59%) | 125.00 | 114.20 - 167.00 | 0.8056 times | Tue 31 December 2024 | 121.35 (0.75%) | 126.45 | 117.50 - 140.75 | 0.4461 times | Fri 29 November 2024 | 120.45 (-9.37%) | 136.00 | 108.00 - 137.00 | 0.5557 times | Thu 31 October 2024 | 132.91 (34.05%) | 100.39 | 88.00 - 166.19 | 3.6393 times | Mon 30 September 2024 | 99.15 (-4.02%) | 113.60 | 81.25 - 118.65 | 2.1784 times | Fri 30 August 2024 | 103.30 (10.9%) | 95.00 | 80.68 - 103.30 | 0.5073 times | Wed 31 July 2024 | 93.15 (-40.76%) | 159.80 | 87.00 - 190.00 | 0.91 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaykay 500306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaykay 500306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.53
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 15 points
Upper Bollinger band is at 178 and lower is at 121, while middle bands are at 136 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jaykay (500306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaykay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jaykay in short term but the sell signal is initial and weak.
Jaykay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaykay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jaykay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.4 and Jaykay 500306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 148.42 |
| 12 day DMA | 157.29 |
| 20 day DMA | 149.19 |
| 35 day DMA | 139.9 |
| 50 day DMA | 138.2 |
| 100 day DMA | 138.64 |
| 150 day DMA | 132.51 |
| 200 day DMA | 125.56 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.45 | 150.97 | 153.38 |
| 12 day EMA | 150.72 | 152.59 | 153.76 |
| 20 day EMA | 148.93 | 149.83 | 150.22 |
| 35 day EMA | 146.28 | 146.63 | 146.66 |
| 50 day EMA | 141.58 | 141.63 | 141.45 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.42 | 152.97 | 156.38 |
| 12 day SMA | 157.29 | 158.9 | 159.27 |
| 20 day SMA | 149.19 | 148.66 | 147.63 |
| 35 day SMA | 139.9 | 139.49 | 138.76 |
| 50 day SMA | 138.2 | 138.64 | 138.89 |
| 100 day SMA | 138.64 | 138.52 | 138.28 |
| 150 day SMA | 132.51 | 132.18 | 131.84 |
| 200 day SMA | 125.56 | 125.61 | 125.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.