Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit 500304 are 106.95 and 111.55
| Daily Target 1 | 103.47 |
| Daily Target 2 | 105.83 |
| Daily Target 3 | 108.06666666667 |
| Daily Target 4 | 110.43 |
| Daily Target 5 | 112.67 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 108.20 (2.17%) | 105.70 | 105.70 - 110.30 | 2.4496 times | Tue 21 October 2025 | 105.90 (1.53%) | 106.25 | 105.00 - 106.25 | 0.241 times | Mon 20 October 2025 | 104.30 (-0.76%) | 103.65 | 103.65 - 105.60 | 0.7437 times | Fri 17 October 2025 | 105.10 (-0.94%) | 105.90 | 104.50 - 105.90 | 0.3759 times | Thu 16 October 2025 | 106.10 (0.38%) | 106.90 | 105.50 - 106.90 | 0.7619 times | Wed 15 October 2025 | 105.70 (0.81%) | 104.95 | 104.75 - 106.90 | 0.6947 times | Tue 14 October 2025 | 104.85 (-0.66%) | 105.50 | 104.70 - 106.20 | 0.6852 times | Mon 13 October 2025 | 105.55 (-1.08%) | 106.70 | 105.25 - 106.70 | 0.7034 times | Fri 10 October 2025 | 106.70 (0.33%) | 106.00 | 106.00 - 107.60 | 1.9354 times | Thu 09 October 2025 | 106.35 (0.71%) | 105.60 | 105.15 - 106.65 | 1.4092 times | Wed 08 October 2025 | 105.60 (-1.72%) | 106.40 | 105.35 - 108.00 | 2.2641 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 105.93 and 112.58
| Weekly Target 1 | 100.73 |
| Weekly Target 2 | 104.47 |
| Weekly Target 3 | 107.38333333333 |
| Weekly Target 4 | 111.12 |
| Weekly Target 5 | 114.03 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 108.20 (2.95%) | 103.65 | 103.65 - 110.30 | 0.3263 times | Fri 17 October 2025 | 105.10 (-1.5%) | 106.70 | 104.50 - 106.90 | 0.3061 times | Fri 10 October 2025 | 106.70 (-2.51%) | 110.70 | 105.15 - 110.70 | 0.8069 times | Fri 03 October 2025 | 109.45 (3.74%) | 105.50 | 104.35 - 110.90 | 0.9926 times | Fri 26 September 2025 | 105.50 (-5.85%) | 111.65 | 105.20 - 112.35 | 1.1865 times | Fri 19 September 2025 | 112.05 (1.86%) | 110.45 | 110.45 - 114.15 | 0.5775 times | Fri 12 September 2025 | 110.00 (-3.17%) | 114.25 | 109.55 - 116.30 | 1.4347 times | Fri 05 September 2025 | 113.60 (5.77%) | 107.00 | 107.00 - 117.65 | 1.3987 times | Fri 29 August 2025 | 107.40 (-4.49%) | 112.05 | 106.90 - 113.85 | 1.1164 times | Fri 22 August 2025 | 112.45 (2.79%) | 110.15 | 108.80 - 117.55 | 1.8543 times | Thu 14 August 2025 | 109.40 (-5.93%) | 116.00 | 108.20 - 116.30 | 0.6891 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 105.93 and 113.18
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 104.27 |
| Monthly Target 3 | 107.58333333333 |
| Monthly Target 4 | 111.52 |
| Monthly Target 5 | 114.83 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 108.20 (2.51%) | 105.90 | 103.65 - 110.90 | 0.2673 times | Tue 30 September 2025 | 105.55 (-1.72%) | 107.00 | 104.85 - 117.65 | 0.6271 times | Fri 29 August 2025 | 107.40 (-7.33%) | 115.00 | 106.90 - 124.60 | 0.8271 times | Thu 31 July 2025 | 115.90 (-11.43%) | 130.45 | 114.10 - 132.70 | 0.5181 times | Mon 30 June 2025 | 130.85 (-3.79%) | 137.50 | 124.15 - 145.90 | 0.7976 times | Fri 30 May 2025 | 136.00 (4.94%) | 130.30 | 123.00 - 143.15 | 1.607 times | Wed 30 April 2025 | 129.60 (5.93%) | 122.35 | 108.00 - 148.50 | 0.9706 times | Fri 28 March 2025 | 122.35 (9.73%) | 111.00 | 103.70 - 134.95 | 1.4868 times | Fri 28 February 2025 | 111.50 (-25.49%) | 156.85 | 110.35 - 156.85 | 1.2026 times | Fri 31 January 2025 | 149.65 (-21.61%) | 190.90 | 137.45 - 204.15 | 1.6958 times | Tue 31 December 2024 | 190.90 (-14.41%) | 223.10 | 178.90 - 233.80 | 1.6543 times |
Indicator Analysis of Niit
Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niit 500304 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Niit 500304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niit 500304 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Niit 500304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106
Tomorrow's movement Prediction of Niit 500304 looks bullish. It has broken an important resistance level of 106 with high volumes
Tomorrow's movement Prediction of Niit 500304 looks bullish. It has broken an important Moving average of 106.94 with high volumes
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 105 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Niit (500304) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Niit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Niit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.44 and Niit 500304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.
Niit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 105.92 |
| 12 day DMA | 105.98 |
| 20 day DMA | 106.39 |
| 35 day DMA | 108.75 |
| 50 day DMA | 109.58 |
| 100 day DMA | 118.52 |
| 150 day DMA | 121.71 |
| 200 day DMA | 129.23 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.35 | 105.42 | 105.18 |
| 12 day EMA | 106.31 | 105.97 | 105.98 |
| 20 day EMA | 106.94 | 106.81 | 106.91 |
| 35 day EMA | 108.31 | 108.32 | 108.46 |
| 50 day EMA | 110 | 110.07 | 110.24 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.92 | 105.42 | 105.21 |
| 12 day SMA | 105.98 | 105.9 | 106.19 |
| 20 day SMA | 106.39 | 106.44 | 106.68 |
| 35 day SMA | 108.75 | 108.91 | 109.09 |
| 50 day SMA | 109.58 | 109.74 | 109.97 |
| 100 day SMA | 118.52 | 118.81 | 119.12 |
| 150 day SMA | 121.71 | 121.82 | 121.92 |
| 200 day SMA | 129.23 | 129.6 | 130 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.