GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 2748.83 and 2784.98
| Daily Target 1 | 2740.97 |
| Daily Target 2 | 2756.68 |
| Daily Target 3 | 2777.1166666667 |
| Daily Target 4 | 2792.83 |
| Daily Target 5 | 2813.27 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2772.40 (-0.42%) | 2781.65 | 2761.40 - 2797.55 | 0.3088 times | Thu 28 August 2025 | 2784.20 (-0.39%) | 2765.35 | 2765.35 - 2806.60 | 0.6035 times | Tue 26 August 2025 | 2795.20 (-0.63%) | 2800.60 | 2780.30 - 2818.00 | 0.7794 times | Mon 25 August 2025 | 2812.80 (-0.04%) | 2816.00 | 2791.60 - 2829.00 | 0.8999 times | Fri 22 August 2025 | 2814.00 (-2.26%) | 2896.55 | 2805.00 - 2896.55 | 1.388 times | Thu 21 August 2025 | 2879.15 (0.41%) | 2862.25 | 2856.00 - 2897.20 | 1.4349 times | Wed 20 August 2025 | 2867.45 (1.41%) | 2817.55 | 2807.70 - 2883.15 | 0.7353 times | Tue 19 August 2025 | 2827.50 (-0.68%) | 2845.00 | 2802.85 - 2847.65 | 0.986 times | Mon 18 August 2025 | 2846.80 (3%) | 2772.05 | 2772.05 - 2865.00 | 2.1301 times | Thu 14 August 2025 | 2763.80 (0.65%) | 2737.70 | 2731.70 - 2768.50 | 0.734 times | Wed 13 August 2025 | 2746.05 (0.23%) | 2740.20 | 2729.05 - 2767.05 | 0.3212 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2733.1 and 2800.7
| Weekly Target 1 | 2720 |
| Weekly Target 2 | 2746.2 |
| Weekly Target 3 | 2787.6 |
| Weekly Target 4 | 2813.8 |
| Weekly Target 5 | 2855.2 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2772.40 (-1.48%) | 2816.00 | 2761.40 - 2829.00 | 0.2808 times | Fri 22 August 2025 | 2814.00 (1.82%) | 2772.05 | 2772.05 - 2897.20 | 0.7231 times | Thu 14 August 2025 | 2763.80 (2.74%) | 2736.95 | 2706.00 - 2783.30 | 0.3781 times | Fri 08 August 2025 | 2690.20 (-1.18%) | 2722.60 | 2674.00 - 2824.75 | 0.5926 times | Fri 01 August 2025 | 2722.30 (0.51%) | 2711.05 | 2700.00 - 2794.75 | 1.0629 times | Fri 25 July 2025 | 2708.45 (-0.74%) | 2728.00 | 2668.60 - 2752.85 | 2.8937 times | Fri 18 July 2025 | 2728.75 (-1.22%) | 2771.05 | 2717.65 - 2812.30 | 2.2367 times | Fri 11 July 2025 | 2762.45 (-1.57%) | 2803.45 | 2757.95 - 2840.00 | 0.6311 times | Fri 04 July 2025 | 2806.40 (-2.04%) | 2864.85 | 2786.60 - 2888.15 | 0.4129 times | Fri 27 June 2025 | 2864.85 (6.45%) | 2712.95 | 2680.00 - 2897.55 | 0.7882 times | Thu 19 June 2025 | 2691.30 (0.99%) | 2663.60 | 2651.50 - 2713.95 | 0.3079 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2723.2 and 2946.4
| Monthly Target 1 | 2558 |
| Monthly Target 2 | 2665.2 |
| Monthly Target 3 | 2781.2 |
| Monthly Target 4 | 2888.4 |
| Monthly Target 5 | 3004.4 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.6426 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 2.2496 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 1.3958 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.7373 times | Wed 30 April 2025 | 2735.85 (4.68%) | 2600.75 | 2510.45 - 2787.00 | 0.4604 times | Fri 28 March 2025 | 2613.50 (13.35%) | 2306.15 | 2306.15 - 2635.90 | 1.0637 times | Fri 28 February 2025 | 2305.60 (-8.12%) | 2415.20 | 2301.20 - 2543.45 | 0.8464 times | Fri 31 January 2025 | 2509.40 (2.62%) | 2444.95 | 2276.10 - 2557.35 | 0.8859 times | Tue 31 December 2024 | 2445.25 (-6.19%) | 2596.05 | 2413.90 - 2731.00 | 0.9721 times | Fri 29 November 2024 | 2606.50 (-3.25%) | 2694.05 | 2471.75 - 2716.60 | 0.746 times | Thu 31 October 2024 | 2694.00 (-3.7%) | 2804.90 | 2595.05 - 2832.10 | 1.1179 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2796.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Ind 500300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grasim Ind 500300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2793.03
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2784 and price is deviating by 48 points
Upper Bollinger band is at 2878 and lower is at 2689, while middle bands are at 2736 and 2831
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrasimInd in short term but the sell signal is initial and weak.
GrasimInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrasimInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2827.26 and GrasimInd 500300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2795.72 |
| 12 day DMA | 2804.09 |
| 20 day DMA | 2783.08 |
| 35 day DMA | 2767.33 |
| 50 day DMA | 2777.39 |
| 100 day DMA | 2725.38 |
| 150 day DMA | 2628.26 |
| 200 day DMA | 2612.58 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2794.06 | 2804.89 | 2815.24 |
| 12 day EMA | 2796.34 | 2800.69 | 2803.69 |
| 20 day EMA | 2788.27 | 2789.94 | 2790.54 |
| 35 day EMA | 2781.22 | 2781.74 | 2781.6 |
| 50 day EMA | 2771.93 | 2771.91 | 2771.41 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2795.72 | 2817.07 | 2833.72 |
| 12 day SMA | 2804.09 | 2802.85 | 2795.01 |
| 20 day SMA | 2783.08 | 2782.39 | 2780.44 |
| 35 day SMA | 2767.33 | 2768.09 | 2769.1 |
| 50 day SMA | 2777.39 | 2775.44 | 2773.82 |
| 100 day SMA | 2725.38 | 2723.47 | 2721.35 |
| 150 day SMA | 2628.26 | 2625.03 | 2622.24 |
| 200 day SMA | 2612.58 | 2612.09 | 2611.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.