NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 848.05 and 971
| Daily Target 1 | 825.07 |
| Daily Target 2 | 871.03 |
| Daily Target 3 | 948.01666666667 |
| Daily Target 4 | 993.98 |
| Daily Target 5 | 1070.97 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 917.00 (-6.8%) | 983.90 | 902.05 - 1025.00 | 2.4133 times | Wed 07 May 2025 | 983.90 (3.48%) | 954.00 | 950.85 - 1063.95 | 3.4481 times | Tue 06 May 2025 | 950.85 (-1.84%) | 955.00 | 931.00 - 974.95 | 0.3487 times | Mon 05 May 2025 | 968.70 (1.87%) | 969.90 | 950.80 - 985.00 | 0.434 times | Fri 02 May 2025 | 950.95 (1.16%) | 940.00 | 935.60 - 1000.00 | 0.9745 times | Wed 30 April 2025 | 940.00 (1.69%) | 930.00 | 926.10 - 969.90 | 0.6436 times | Tue 29 April 2025 | 924.35 (-2.34%) | 965.00 | 922.00 - 965.00 | 0.5271 times | Mon 28 April 2025 | 946.50 (-1.46%) | 1000.00 | 922.05 - 1000.00 | 0.4409 times | Fri 25 April 2025 | 960.50 (-4.31%) | 1001.05 | 922.00 - 1009.95 | 0.4001 times | Thu 24 April 2025 | 1003.75 (2.08%) | 1000.00 | 993.05 - 1015.00 | 0.3697 times | Tue 22 April 2025 | 983.30 (2.44%) | 955.55 | 930.05 - 994.95 | 0.7221 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 828.58 and 990.48
| Weekly Target 1 | 799.1 |
| Weekly Target 2 | 858.05 |
| Weekly Target 3 | 961 |
| Weekly Target 4 | 1019.95 |
| Weekly Target 5 | 1122.9 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 917.00 (-3.57%) | 969.90 | 902.05 - 1063.95 | 1.4502 times | Fri 02 May 2025 | 950.95 (-0.99%) | 1000.00 | 922.00 - 1000.00 | 0.5645 times | Fri 25 April 2025 | 960.50 (-2.42%) | 984.30 | 922.00 - 1015.00 | 0.5919 times | Thu 17 April 2025 | 984.30 (9.65%) | 923.00 | 907.05 - 997.85 | 0.3723 times | Fri 11 April 2025 | 897.65 (-8.21%) | 945.00 | 875.00 - 974.00 | 0.6343 times | Fri 04 April 2025 | 977.90 (-6.1%) | 1037.00 | 970.00 - 1129.00 | 0.5448 times | Fri 28 March 2025 | 1041.40 (19.91%) | 900.00 | 900.00 - 1199.00 | 2.4308 times | Fri 21 March 2025 | 868.50 (2.99%) | 845.05 | 819.00 - 939.00 | 1.5917 times | Thu 13 March 2025 | 843.25 (2.06%) | 820.60 | 812.60 - 881.50 | 1.1082 times | Fri 07 March 2025 | 826.25 (3.25%) | 810.00 | 772.00 - 845.00 | 0.7113 times | Fri 28 February 2025 | 800.25 (-6.11%) | 868.40 | 790.00 - 868.40 | 0.5752 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 828.58 and 990.48
| Monthly Target 1 | 799.1 |
| Monthly Target 2 | 858.05 |
| Monthly Target 3 | 961 |
| Monthly Target 4 | 1019.95 |
| Monthly Target 5 | 1122.9 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 917.00 (-2.45%) | 940.00 | 902.05 - 1063.95 | 0.3648 times | Wed 30 April 2025 | 940.00 (-9.74%) | 1037.00 | 875.00 - 1129.00 | 0.5473 times | Fri 28 March 2025 | 1041.40 (30.13%) | 810.00 | 772.00 - 1199.00 | 1.2816 times | Fri 28 February 2025 | 800.25 (-20.17%) | 1003.15 | 790.00 - 1070.00 | 0.4897 times | Fri 31 January 2025 | 1002.50 (-17.62%) | 1216.00 | 966.00 - 1290.00 | 0.404 times | Tue 31 December 2024 | 1216.95 (-13.73%) | 1385.00 | 1180.00 - 1432.90 | 0.3403 times | Fri 29 November 2024 | 1410.65 (-6.1%) | 1502.30 | 1410.65 - 1685.00 | 0.3267 times | Thu 31 October 2024 | 1502.30 (-11.96%) | 1767.00 | 1330.00 - 1768.00 | 0.4658 times | Mon 30 September 2024 | 1706.30 (44.52%) | 1172.20 | 1115.30 - 2041.00 | 4.179 times | Fri 30 August 2024 | 1180.65 (6.56%) | 1100.00 | 1020.50 - 1250.00 | 1.6008 times | Wed 31 July 2024 | 1108.00 (6.35%) | 1048.95 | 999.00 - 1244.00 | 3.4464 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 952.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Peroxide 500298 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nat Peroxide 500298 looks bearish. It has broken an important moving average level of 951.76 with high volumes
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 955 and price is deviating by 41 points
Upper Bollinger band is at 1036 and lower is at 874, while middle bands are at 914 and 996
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatPeroxide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatPeroxide in short term and the sell signal is strong.
NatPeroxide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPeroxide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatPeroxide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.92 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 954.28 |
| 12 day DMA | 957.48 |
| 20 day DMA | 954.56 |
| 35 day DMA | 941.63 |
| 50 day DMA | 910.65 |
| 100 day DMA | 1042.61 |
| 150 day DMA | 1207.01 |
| 200 day DMA | 1219.21 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.15 | 963.73 | 953.65 |
| 12 day EMA | 952.86 | 959.38 | 954.92 |
| 20 day EMA | 951.93 | 955.61 | 952.63 |
| 35 day EMA | 936.4 | 937.54 | 934.81 |
| 50 day EMA | 923 | 923.24 | 920.77 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.28 | 958.88 | 946.97 |
| 12 day SMA | 957.48 | 963.08 | 959.96 |
| 20 day SMA | 954.56 | 960.4 | 963.28 |
| 35 day SMA | 941.63 | 938.82 | 933.97 |
| 50 day SMA | 910.65 | 911.73 | 912.14 |
| 100 day SMA | 1042.61 | 1047.02 | 1051.03 |
| 150 day SMA | 1207.01 | 1213.22 | 1219.56 |
| 200 day SMA | 1219.21 | 1219.66 | 1219.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.