NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 218.6 and 222.6
| Daily Target 1 | 215.73 |
| Daily Target 2 | 217.47 |
| Daily Target 3 | 219.73333333333 |
| Daily Target 4 | 221.47 |
| Daily Target 5 | 223.73 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 219.20 (1.32%) | 219.10 | 218.00 - 222.00 | 1.2487 times | Tue 16 September 2025 | 216.35 (0.58%) | 217.70 | 215.00 - 220.35 | 1.4718 times | Mon 15 September 2025 | 215.10 (-0.51%) | 216.20 | 214.40 - 217.80 | 1.5775 times | Fri 12 September 2025 | 216.20 (-0.23%) | 215.50 | 213.70 - 216.95 | 0.2708 times | Thu 11 September 2025 | 216.70 (0.28%) | 217.00 | 214.70 - 219.10 | 1.1021 times | Wed 10 September 2025 | 216.10 (2.13%) | 216.15 | 216.00 - 223.25 | 1.1348 times | Tue 09 September 2025 | 211.60 (-0.94%) | 213.55 | 211.05 - 216.25 | 0.696 times | Mon 08 September 2025 | 213.60 (0.14%) | 215.40 | 213.20 - 217.00 | 1.0719 times | Fri 05 September 2025 | 213.30 (-1.2%) | 216.00 | 212.45 - 216.00 | 0.6453 times | Thu 04 September 2025 | 215.90 (-2.17%) | 222.45 | 215.00 - 225.00 | 0.7812 times | Wed 03 September 2025 | 220.70 (2.13%) | 217.85 | 216.75 - 220.70 | 0.8757 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 216.8 and 224.4
| Weekly Target 1 | 210.93 |
| Weekly Target 2 | 215.07 |
| Weekly Target 3 | 218.53333333333 |
| Weekly Target 4 | 222.67 |
| Weekly Target 5 | 226.13 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 219.20 (1.39%) | 216.20 | 214.40 - 222.00 | 0.7402 times | Fri 12 September 2025 | 216.20 (1.36%) | 215.40 | 211.05 - 223.25 | 0.7363 times | Fri 05 September 2025 | 213.30 (0.16%) | 214.50 | 212.45 - 225.00 | 0.7916 times | Fri 29 August 2025 | 212.95 (-0.95%) | 217.15 | 207.15 - 220.05 | 0.8942 times | Fri 22 August 2025 | 215.00 (7.85%) | 203.90 | 202.95 - 225.85 | 1.463 times | Thu 14 August 2025 | 199.35 (-2.66%) | 207.80 | 196.45 - 207.80 | 0.8124 times | Fri 08 August 2025 | 204.80 (-14.31%) | 230.00 | 201.95 - 242.80 | 2.2665 times | Fri 01 August 2025 | 239.00 (-7.31%) | 257.00 | 237.00 - 264.85 | 0.9098 times | Fri 25 July 2025 | 257.85 (-2.4%) | 265.50 | 257.00 - 268.45 | 0.3937 times | Fri 18 July 2025 | 264.20 (-2.71%) | 269.25 | 263.00 - 275.00 | 0.9924 times | Fri 11 July 2025 | 271.55 (-3.98%) | 280.00 | 269.50 - 293.60 | 1.3105 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 215.13 and 229.08
| Monthly Target 1 | 204.47 |
| Monthly Target 2 | 211.83 |
| Monthly Target 3 | 218.41666666667 |
| Monthly Target 4 | 225.78 |
| Monthly Target 5 | 232.37 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 219.20 (2.93%) | 214.50 | 211.05 - 225.00 | 0.4061 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.0476 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 0.754 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 1.2686 times | Fri 30 May 2025 | 292.55 (36.51%) | 218.10 | 214.30 - 308.30 | 1.9528 times | Wed 30 April 2025 | 214.30 (3.23%) | 210.45 | 208.25 - 247.50 | 0.5783 times | Fri 28 March 2025 | 207.60 (7.01%) | 192.50 | 184.90 - 233.50 | 1.3805 times | Fri 28 February 2025 | 194.00 (-17.9%) | 228.30 | 192.85 - 248.00 | 0.7185 times | Fri 31 January 2025 | 236.30 (-11.5%) | 269.40 | 209.70 - 276.35 | 0.8205 times | Tue 31 December 2024 | 267.00 (2.77%) | 255.50 | 255.50 - 315.00 | 1.073 times | Fri 29 November 2024 | 259.80 (-5.1%) | 273.75 | 234.00 - 289.50 | 0.64 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 216.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 4 points
Upper Bollinger band is at 222 and lower is at 210, while middle bands are at 213 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaharSpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharSpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharSpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.66 and NaharSpg 500296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 216.71 |
| 12 day DMA | 215.9 |
| 20 day DMA | 215.35 |
| 35 day DMA | 218.56 |
| 50 day DMA | 232.48 |
| 100 day DMA | 250.34 |
| 150 day DMA | 238.44 |
| 200 day DMA | 243.58 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.88 | 215.72 | 215.4 |
| 12 day EMA | 216.01 | 215.43 | 215.26 |
| 20 day EMA | 217.32 | 217.12 | 217.2 |
| 35 day EMA | 226.23 | 226.64 | 227.25 |
| 50 day EMA | 234.88 | 235.52 | 236.3 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.71 | 216.09 | 215.14 |
| 12 day SMA | 215.9 | 215.73 | 215.45 |
| 20 day SMA | 215.35 | 215.3 | 214.85 |
| 35 day SMA | 218.56 | 219.53 | 220.71 |
| 50 day SMA | 232.48 | 233.64 | 234.97 |
| 100 day SMA | 250.34 | 250.43 | 250.62 |
| 150 day SMA | 238.44 | 238.48 | 238.48 |
| 200 day SMA | 243.58 | 243.7 | 243.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.