NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 236.6 and 269.15
Daily Target 1 | 211.45 |
Daily Target 2 | 229.2 |
Daily Target 3 | 244 |
Daily Target 4 | 261.75 |
Daily Target 5 | 276.55 |
Daily price and volume Nahar Spg
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 246.95 (9.08%) | 226.25 | 226.25 - 258.80 | 6.8011 times | Wed 07 May 2025 | 226.40 (4.48%) | 219.00 | 217.40 - 231.05 | 0.6899 times | Tue 06 May 2025 | 216.70 (-1.59%) | 218.05 | 214.50 - 221.80 | 0.7078 times | Mon 05 May 2025 | 220.20 (0.41%) | 222.35 | 219.60 - 224.35 | 0.1703 times | Fri 02 May 2025 | 219.30 (2.33%) | 218.10 | 214.30 - 221.30 | 0.7398 times | Wed 30 April 2025 | 214.30 (-1.56%) | 216.00 | 213.35 - 217.85 | 0.3433 times | Tue 29 April 2025 | 217.70 (-1.91%) | 223.40 | 215.40 - 223.40 | 0.0815 times | Mon 28 April 2025 | 221.95 (0.02%) | 223.25 | 219.65 - 223.25 | 0.0665 times | Fri 25 April 2025 | 221.90 (-2.78%) | 216.00 | 216.00 - 227.75 | 0.1768 times | Thu 24 April 2025 | 228.25 (-3.18%) | 230.95 | 228.10 - 232.05 | 0.2229 times | Tue 22 April 2025 | 235.75 (0.96%) | 235.40 | 231.50 - 238.55 | 0.4326 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 230.73 and 275.03
Weekly Target 1 | 195.78 |
Weekly Target 2 | 221.37 |
Weekly Target 3 | 240.08333333333 |
Weekly Target 4 | 265.67 |
Weekly Target 5 | 284.38 |
Weekly price and volumes for Nahar Spg
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 246.95 (12.61%) | 222.35 | 214.50 - 258.80 | 1.8979 times | Fri 02 May 2025 | 219.30 (-1.17%) | 223.25 | 213.35 - 223.40 | 0.2792 times | Fri 25 April 2025 | 221.90 (-3.16%) | 230.90 | 216.00 - 238.55 | 0.2978 times | Thu 17 April 2025 | 229.15 (3.01%) | 223.15 | 223.15 - 231.85 | 0.3484 times | Fri 11 April 2025 | 222.45 (-5.7%) | 229.20 | 220.85 - 233.15 | 0.5101 times | Fri 04 April 2025 | 235.90 (13.63%) | 210.45 | 208.25 - 247.50 | 1.0748 times | Fri 28 March 2025 | 207.60 (-4.09%) | 217.20 | 202.50 - 225.55 | 1.795 times | Fri 21 March 2025 | 216.45 (5.53%) | 203.95 | 199.00 - 224.00 | 1.0431 times | Thu 13 March 2025 | 205.10 (-10.12%) | 228.55 | 199.90 - 228.55 | 0.8328 times | Fri 07 March 2025 | 228.20 (17.63%) | 192.50 | 184.90 - 233.50 | 1.9211 times | Fri 28 February 2025 | 194.00 (-5.73%) | 202.00 | 192.85 - 211.40 | 0.3589 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 230.63 and 275.13
Monthly Target 1 | 195.52 |
Monthly Target 2 | 221.23 |
Monthly Target 3 | 240.01666666667 |
Monthly Target 4 | 265.73 |
Monthly Target 5 | 284.52 |
Monthly price and volumes Nahar Spg
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 246.95 (15.24%) | 218.10 | 214.30 - 258.80 | 0.3744 times | Wed 30 April 2025 | 214.30 (3.23%) | 210.45 | 208.25 - 247.50 | 0.4245 times | Fri 28 March 2025 | 207.60 (7.01%) | 192.50 | 184.90 - 233.50 | 1.0134 times | Fri 28 February 2025 | 194.00 (-17.9%) | 228.30 | 192.85 - 248.00 | 0.5275 times | Fri 31 January 2025 | 236.30 (-11.5%) | 269.40 | 209.70 - 276.35 | 0.6023 times | Tue 31 December 2024 | 267.00 (2.77%) | 255.50 | 255.50 - 315.00 | 0.7877 times | Fri 29 November 2024 | 259.80 (-5.1%) | 273.75 | 234.00 - 289.50 | 0.4698 times | Thu 31 October 2024 | 273.75 (-8.78%) | 298.90 | 252.35 - 304.80 | 1.3503 times | Mon 30 September 2024 | 300.10 (-12.91%) | 344.00 | 285.65 - 349.65 | 1.1923 times | Fri 30 August 2024 | 344.60 (-7.71%) | 373.45 | 310.00 - 378.75 | 3.2577 times | Wed 31 July 2024 | 373.40 (27.57%) | 292.70 | 291.10 - 383.40 | 3.399 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spg 500296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Spg 500296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Spg 500296 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nahar Spg 500296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.35
Munafa value: 105 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 8 points
Upper Bollinger band is at 242 and lower is at 210, while middle bands are at 218 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaharSpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharSpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharSpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.5 and NaharSpg 500296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
DMA period | DMA value |
5 day DMA | 225.91 |
12 day DMA | 225.24 |
20 day DMA | 225.72 |
35 day DMA | 219.7 |
50 day DMA | 214.44 |
100 day DMA | 234.03 |
150 day DMA | 247 |
200 day DMA | 266.34 |
EMA (exponential moving average) of Nahar Spg 500296
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 229.9 | 221.37 | 218.86 |
12 day EMA | 225.63 | 221.76 | 220.92 |
20 day EMA | 223.61 | 221.15 | 220.6 |
35 day EMA | 220.19 | 218.61 | 218.15 |
50 day EMA | 215.99 | 214.73 | 214.25 |
SMA (simple moving average) of Nahar Spg 500296
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 225.91 | 219.38 | 217.64 |
12 day SMA | 225.24 | 223.76 | 223.75 |
20 day SMA | 225.72 | 223.94 | 223 |
35 day SMA | 219.7 | 218.43 | 217.67 |
50 day SMA | 214.44 | 213.82 | 213.45 |
100 day SMA | 234.03 | 234.28 | 234.67 |
150 day SMA | 247 | 247.35 | 247.86 |
200 day SMA | 266.34 | 266.7 | 267.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.