Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharSpg

Strong Daily Stock price targets for NaharSpg 500296 are 236.6 and 269.15

Daily Target 1211.45
Daily Target 2229.2
Daily Target 3244
Daily Target 4261.75
Daily Target 5276.55

Daily price and volume Nahar Spg

Date Closing Open Range Volume
Thu 08 May 2025 246.95 (9.08%) 226.25 226.25 - 258.80 6.8011 times
Wed 07 May 2025 226.40 (4.48%) 219.00 217.40 - 231.05 0.6899 times
Tue 06 May 2025 216.70 (-1.59%) 218.05 214.50 - 221.80 0.7078 times
Mon 05 May 2025 220.20 (0.41%) 222.35 219.60 - 224.35 0.1703 times
Fri 02 May 2025 219.30 (2.33%) 218.10 214.30 - 221.30 0.7398 times
Wed 30 April 2025 214.30 (-1.56%) 216.00 213.35 - 217.85 0.3433 times
Tue 29 April 2025 217.70 (-1.91%) 223.40 215.40 - 223.40 0.0815 times
Mon 28 April 2025 221.95 (0.02%) 223.25 219.65 - 223.25 0.0665 times
Fri 25 April 2025 221.90 (-2.78%) 216.00 216.00 - 227.75 0.1768 times
Thu 24 April 2025 228.25 (-3.18%) 230.95 228.10 - 232.05 0.2229 times
Tue 22 April 2025 235.75 (0.96%) 235.40 231.50 - 238.55 0.4326 times

 Daily chart NaharSpg

Weekly price and charts NaharSpg

Strong weekly Stock price targets for NaharSpg 500296 are 230.73 and 275.03

Weekly Target 1195.78
Weekly Target 2221.37
Weekly Target 3240.08333333333
Weekly Target 4265.67
Weekly Target 5284.38

Weekly price and volumes for Nahar Spg

Date Closing Open Range Volume
Thu 08 May 2025 246.95 (12.61%) 222.35 214.50 - 258.80 1.8979 times
Fri 02 May 2025 219.30 (-1.17%) 223.25 213.35 - 223.40 0.2792 times
Fri 25 April 2025 221.90 (-3.16%) 230.90 216.00 - 238.55 0.2978 times
Thu 17 April 2025 229.15 (3.01%) 223.15 223.15 - 231.85 0.3484 times
Fri 11 April 2025 222.45 (-5.7%) 229.20 220.85 - 233.15 0.5101 times
Fri 04 April 2025 235.90 (13.63%) 210.45 208.25 - 247.50 1.0748 times
Fri 28 March 2025 207.60 (-4.09%) 217.20 202.50 - 225.55 1.795 times
Fri 21 March 2025 216.45 (5.53%) 203.95 199.00 - 224.00 1.0431 times
Thu 13 March 2025 205.10 (-10.12%) 228.55 199.90 - 228.55 0.8328 times
Fri 07 March 2025 228.20 (17.63%) 192.50 184.90 - 233.50 1.9211 times
Fri 28 February 2025 194.00 (-5.73%) 202.00 192.85 - 211.40 0.3589 times

 weekly chart NaharSpg

Monthly price and charts NaharSpg

Strong monthly Stock price targets for NaharSpg 500296 are 230.63 and 275.13

Monthly Target 1195.52
Monthly Target 2221.23
Monthly Target 3240.01666666667
Monthly Target 4265.73
Monthly Target 5284.52

Monthly price and volumes Nahar Spg

Date Closing Open Range Volume
Thu 08 May 2025 246.95 (15.24%) 218.10 214.30 - 258.80 0.3744 times
Wed 30 April 2025 214.30 (3.23%) 210.45 208.25 - 247.50 0.4245 times
Fri 28 March 2025 207.60 (7.01%) 192.50 184.90 - 233.50 1.0134 times
Fri 28 February 2025 194.00 (-17.9%) 228.30 192.85 - 248.00 0.5275 times
Fri 31 January 2025 236.30 (-11.5%) 269.40 209.70 - 276.35 0.6023 times
Tue 31 December 2024 267.00 (2.77%) 255.50 255.50 - 315.00 0.7877 times
Fri 29 November 2024 259.80 (-5.1%) 273.75 234.00 - 289.50 0.4698 times
Thu 31 October 2024 273.75 (-8.78%) 298.90 252.35 - 304.80 1.3503 times
Mon 30 September 2024 300.10 (-12.91%) 344.00 285.65 - 349.65 1.1923 times
Fri 30 August 2024 344.60 (-7.71%) 373.45 310.00 - 378.75 3.2577 times
Wed 31 July 2024 373.40 (27.57%) 292.70 291.10 - 383.40 3.399 times

 monthly chart NaharSpg

Indicator Analysis of NaharSpg

Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 225.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Spg 500296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Spg 500296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nahar Spg 500296 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nahar Spg 500296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.35

Munafa value: 105 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 226 and price is deviating by 8 points

Upper Bollinger band is at 242 and lower is at 210, while middle bands are at 218 and 234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaharSpg (500296) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaharSpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaharSpg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaharSpg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharSpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.5 and NaharSpg 500296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.

NaharSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spg 500296

DMA (daily moving average) of Nahar Spg 500296

DMA period DMA value
5 day DMA 225.91
12 day DMA 225.24
20 day DMA 225.72
35 day DMA 219.7
50 day DMA 214.44
100 day DMA 234.03
150 day DMA 247
200 day DMA 266.34

EMA (exponential moving average) of Nahar Spg 500296

EMA period EMA current EMA prev EMA prev2
5 day EMA229.9221.37218.86
12 day EMA225.63221.76220.92
20 day EMA223.61221.15220.6
35 day EMA220.19218.61218.15
50 day EMA215.99214.73214.25

SMA (simple moving average) of Nahar Spg 500296

SMA period SMA current SMA prev SMA prev2
5 day SMA225.91219.38217.64
12 day SMA225.24223.76223.75
20 day SMA225.72223.94223
35 day SMA219.7218.43217.67
50 day SMA214.44213.82213.45
100 day SMA234.03234.28234.67
150 day SMA247247.35247.86
200 day SMA266.34266.7267.11
Back to top | Use Dark Theme