Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 415.7 and 424.45
| Daily Target 1 | 414.15 |
| Daily Target 2 | 417.25 |
| Daily Target 3 | 422.9 |
| Daily Target 4 | 426 |
| Daily Target 5 | 431.65 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 420.35 (-0.92%) | 424.25 | 419.80 - 428.55 | 0.3747 times | Thu 28 August 2025 | 424.25 (-0.93%) | 428.00 | 421.90 - 429.75 | 1.4234 times | Tue 26 August 2025 | 428.25 (-4.91%) | 435.00 | 427.10 - 436.35 | 0.9983 times | Mon 25 August 2025 | 450.35 (1.36%) | 447.40 | 443.60 - 451.45 | 1.8341 times | Fri 22 August 2025 | 444.30 (-0.56%) | 453.95 | 443.80 - 453.95 | 0.8143 times | Thu 21 August 2025 | 446.80 (0.3%) | 445.15 | 443.10 - 448.90 | 1.0921 times | Wed 20 August 2025 | 445.45 (-1.03%) | 450.95 | 437.60 - 452.55 | 0.8908 times | Tue 19 August 2025 | 450.10 (2.74%) | 442.85 | 441.00 - 450.80 | 0.8391 times | Mon 18 August 2025 | 438.10 (1.82%) | 440.00 | 433.20 - 440.10 | 1.4827 times | Thu 14 August 2025 | 430.25 (-1.89%) | 440.00 | 428.20 - 440.05 | 0.2505 times | Wed 13 August 2025 | 438.55 (1.26%) | 433.90 | 433.90 - 445.20 | 0.5016 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 404.25 and 435.9
| Weekly Target 1 | 398.88 |
| Weekly Target 2 | 409.62 |
| Weekly Target 3 | 430.53333333333 |
| Weekly Target 4 | 441.27 |
| Weekly Target 5 | 462.18 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 420.35 (-5.39%) | 447.40 | 419.80 - 451.45 | 1.4979 times | Fri 22 August 2025 | 444.30 (3.27%) | 440.00 | 433.20 - 453.95 | 1.6559 times | Thu 14 August 2025 | 430.25 (-0.23%) | 431.65 | 426.80 - 445.20 | 0.6138 times | Fri 08 August 2025 | 431.25 (1.63%) | 424.35 | 422.25 - 442.40 | 0.4362 times | Fri 01 August 2025 | 424.35 (-4.31%) | 443.10 | 423.00 - 443.55 | 0.6297 times | Fri 25 July 2025 | 443.45 (-0.5%) | 450.25 | 442.60 - 457.00 | 0.4262 times | Fri 18 July 2025 | 445.70 (0.7%) | 441.00 | 439.20 - 451.00 | 0.5075 times | Fri 11 July 2025 | 442.60 (-3.54%) | 458.55 | 421.00 - 461.15 | 1.5035 times | Fri 04 July 2025 | 458.85 (-1.12%) | 464.25 | 455.25 - 474.95 | 1.2573 times | Fri 27 June 2025 | 464.05 (5.59%) | 444.05 | 439.60 - 470.80 | 1.4721 times | Thu 19 June 2025 | 439.50 (-4%) | 464.85 | 437.05 - 467.60 | 0.7637 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 403 and 437.15
| Monthly Target 1 | 397.22 |
| Monthly Target 2 | 408.78 |
| Monthly Target 3 | 431.36666666667 |
| Monthly Target 4 | 442.93 |
| Monthly Target 5 | 465.52 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.9991 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.959 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 1.0971 times | Fri 30 May 2025 | 435.85 (3.98%) | 423.10 | 398.85 - 457.25 | 1.0165 times | Wed 30 April 2025 | 419.15 (-9.69%) | 456.00 | 368.10 - 465.75 | 1.2288 times | Fri 28 March 2025 | 464.10 (17.55%) | 400.00 | 389.20 - 476.00 | 0.723 times | Fri 28 February 2025 | 394.80 (-10.56%) | 436.65 | 392.10 - 456.75 | 0.9046 times | Fri 31 January 2025 | 441.40 (-0.65%) | 446.40 | 412.10 - 467.70 | 0.9141 times | Tue 31 December 2024 | 444.30 (-2.03%) | 453.50 | 437.55 - 527.00 | 1.1956 times | Fri 29 November 2024 | 453.50 (-2.23%) | 464.95 | 430.30 - 476.30 | 0.9621 times | Thu 31 October 2024 | 463.85 (-9.5%) | 510.40 | 449.30 - 521.35 | 1.3865 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 435.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedl 500295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedl 500295 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vedl 500295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.75
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 436 and price is deviating by 9 points
Upper Bollinger band is at 453 and lower is at 418, while middle bands are at 427 and 445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedl (500295) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vedl in short term and the sell signal is strong.
Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.65 and Vedl 500295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 433.5 |
| 12 day DMA | 437.49 |
| 20 day DMA | 435.44 |
| 35 day DMA | 439.8 |
| 50 day DMA | 444.21 |
| 100 day DMA | 437.34 |
| 150 day DMA | 437.29 |
| 200 day DMA | 443.72 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.97 | 434.78 | 440.05 |
| 12 day EMA | 435.03 | 437.7 | 440.15 |
| 20 day EMA | 437.08 | 438.84 | 440.38 |
| 35 day EMA | 440.8 | 442 | 443.05 |
| 50 day EMA | 444.47 | 445.45 | 446.32 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.5 | 438.79 | 443.03 |
| 12 day SMA | 437.49 | 438.29 | 438.87 |
| 20 day SMA | 435.44 | 436.16 | 436.92 |
| 35 day SMA | 439.8 | 440.38 | 441.29 |
| 50 day SMA | 444.21 | 444.99 | 445.78 |
| 100 day SMA | 437.34 | 437.78 | 438.15 |
| 150 day SMA | 437.29 | 437.24 | 437.29 |
| 200 day SMA | 443.72 | 443.96 | 444.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.