Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedl

Strong Daily Stock price targets for Vedl 500295 are 478.78 and 488.93

Daily Target 1470.65
Daily Target 2476.75
Daily Target 3480.8
Daily Target 4486.9
Daily Target 5490.95

Daily price and volume Vedl

Date Closing Open Range Volume
Thu 23 October 2025 482.85 (1.52%) 476.00 474.70 - 484.85 1.5187 times
Tue 21 October 2025 475.60 (0.35%) 475.65 474.10 - 477.65 0.2096 times
Mon 20 October 2025 473.95 (-0.01%) 475.60 472.15 - 478.00 0.2156 times
Fri 17 October 2025 474.00 (-1.05%) 479.00 467.65 - 481.20 0.5477 times
Thu 16 October 2025 479.05 (-0.78%) 485.00 475.00 - 485.00 0.6033 times
Wed 15 October 2025 482.80 (0.54%) 480.95 476.25 - 484.55 1.1117 times
Tue 14 October 2025 480.20 (0.16%) 483.00 474.80 - 489.00 1.755 times
Mon 13 October 2025 479.45 (-0.55%) 480.75 474.70 - 480.75 0.3825 times
Fri 10 October 2025 482.10 (-0.42%) 481.10 473.65 - 485.00 1.2679 times
Thu 09 October 2025 484.15 (2.41%) 472.20 467.50 - 485.00 2.3881 times
Wed 08 October 2025 472.75 (0.22%) 472.25 465.75 - 478.00 0.739 times

 Daily chart Vedl

Weekly price and charts Vedl

Strong weekly Stock price targets for Vedl 500295 are 477.5 and 490.2

Weekly Target 1467.25
Weekly Target 2475.05
Weekly Target 3479.95
Weekly Target 4487.75
Weekly Target 5492.65

Weekly price and volumes for Vedl

Date Closing Open Range Volume
Thu 23 October 2025 482.85 (1.87%) 475.60 472.15 - 484.85 0.3396 times
Fri 17 October 2025 474.00 (-1.68%) 480.75 467.65 - 489.00 0.7686 times
Fri 10 October 2025 482.10 (2.4%) 474.05 465.75 - 485.00 1.1391 times
Fri 03 October 2025 470.80 (5.11%) 452.00 447.80 - 479.90 0.6522 times
Fri 26 September 2025 447.90 (-1.68%) 455.50 445.15 - 463.90 0.9565 times
Fri 19 September 2025 455.55 (1.02%) 455.75 443.90 - 470.80 1.6913 times
Fri 12 September 2025 450.95 (1.22%) 440.05 432.00 - 455.00 1.2151 times
Fri 05 September 2025 445.50 (5.98%) 422.25 422.25 - 446.80 0.9092 times
Fri 29 August 2025 420.35 (-5.39%) 447.40 419.80 - 451.45 1.1059 times
Fri 22 August 2025 444.30 (3.27%) 440.00 433.20 - 453.95 1.2225 times
Thu 14 August 2025 430.25 (-0.23%) 431.65 426.80 - 445.20 0.4532 times

 weekly chart Vedl

Monthly price and charts Vedl

Strong monthly Stock price targets for Vedl 500295 are 470.7 and 501.15

Monthly Target 1446.35
Monthly Target 2464.6
Monthly Target 3476.8
Monthly Target 4495.05
Monthly Target 5507.25

Monthly price and volumes Vedl

Date Closing Open Range Volume
Thu 23 October 2025 482.85 (3.66%) 466.15 458.55 - 489.00 0.8238 times
Tue 30 September 2025 465.80 (10.81%) 422.25 422.25 - 470.80 1.5385 times
Fri 29 August 2025 420.35 (-1.16%) 426.20 419.80 - 453.95 0.973 times
Thu 31 July 2025 425.30 (-7.71%) 462.85 421.00 - 474.95 0.934 times
Mon 30 June 2025 460.85 (5.74%) 433.20 426.00 - 473.00 1.0685 times
Fri 30 May 2025 435.85 (3.98%) 423.10 398.85 - 457.25 0.99 times
Wed 30 April 2025 419.15 (-9.69%) 456.00 368.10 - 465.75 1.1968 times
Fri 28 March 2025 464.10 (17.55%) 400.00 389.20 - 476.00 0.7042 times
Fri 28 February 2025 394.80 (-10.56%) 436.65 392.10 - 456.75 0.881 times
Fri 31 January 2025 441.40 (-0.65%) 446.40 412.10 - 467.70 0.8903 times
Tue 31 December 2024 444.30 (-2.03%) 453.50 437.55 - 527.00 1.1644 times

 monthly chart Vedl

Indicator Analysis of Vedl

Tomorrow's movement Prediction of Vedl 500295 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 475.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedl 500295 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vedl 500295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vedl 500295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 481.5

Munafa value: 95 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 472 and price is deviating by 11 points

Upper Bollinger band is at 493 and lower is at 450, while middle bands are at 461 and 482

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vedl (500295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.41 and Vedl 500295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedl 500295

DMA (daily moving average) of Vedl 500295

DMA period DMA value
5 day DMA 477.09
12 day DMA 478.22
20 day DMA 471.07
35 day DMA 460.83
50 day DMA 453.43
100 day DMA 450.57
150 day DMA 444.27
200 day DMA 441.77

EMA (exponential moving average) of Vedl 500295

EMA period EMA current EMA prev EMA prev2
5 day EMA478.42476.21476.51
12 day EMA475.85474.58474.39
20 day EMA471.43470.23469.67
35 day EMA463.23462.08461.28
50 day EMA454.35453.19452.28

SMA (simple moving average) of Vedl 500295

SMA period SMA current SMA prev SMA prev2
5 day SMA477.09477.08478
12 day SMA478.22477.23476.83
20 day SMA471.07469.79468.93
35 day SMA460.83459.36458.09
50 day SMA453.43452.4451.64
100 day SMA450.57450.26449.97
150 day SMA444.27444.01443.7
200 day SMA441.77441.67441.65
Back to top | Use Dark Theme