Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 207.63 and 210.83
| Daily Target 1 | 206.87 |
| Daily Target 2 | 208.38 |
| Daily Target 3 | 210.06666666667 |
| Daily Target 4 | 211.58 |
| Daily Target 5 | 213.27 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 209.90 (0.21%) | 209.95 | 208.55 - 211.75 | 1.0711 times | Tue 21 October 2025 | 209.45 (0.36%) | 209.50 | 208.50 - 210.40 | 0.1992 times | Mon 20 October 2025 | 208.70 (1.09%) | 206.45 | 206.45 - 209.45 | 1.0625 times | Fri 17 October 2025 | 206.45 (-1.57%) | 210.00 | 204.90 - 211.00 | 0.5883 times | Thu 16 October 2025 | 209.75 (-0.92%) | 212.95 | 209.05 - 213.00 | 0.868 times | Wed 15 October 2025 | 211.70 (3.75%) | 205.35 | 204.25 - 212.00 | 2.8013 times | Tue 14 October 2025 | 204.05 (-2.06%) | 207.20 | 203.05 - 209.15 | 1.1313 times | Mon 13 October 2025 | 208.35 (-1.16%) | 209.85 | 207.05 - 210.35 | 0.8175 times | Fri 10 October 2025 | 210.80 (0.52%) | 209.95 | 209.50 - 212.25 | 0.9045 times | Thu 09 October 2025 | 209.70 (1.7%) | 207.85 | 206.10 - 210.40 | 0.5561 times | Wed 08 October 2025 | 206.20 (-2.39%) | 211.95 | 205.80 - 211.95 | 0.9787 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 208.18 and 213.48
| Weekly Target 1 | 204.07 |
| Weekly Target 2 | 206.98 |
| Weekly Target 3 | 209.36666666667 |
| Weekly Target 4 | 212.28 |
| Weekly Target 5 | 214.67 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 209.90 (1.67%) | 206.45 | 206.45 - 211.75 | 0.4854 times | Fri 17 October 2025 | 206.45 (-2.06%) | 209.85 | 203.05 - 213.00 | 1.2913 times | Fri 10 October 2025 | 210.80 (0.19%) | 208.20 | 205.80 - 212.25 | 0.7667 times | Fri 03 October 2025 | 210.40 (3.88%) | 202.85 | 202.80 - 210.65 | 0.7416 times | Fri 26 September 2025 | 202.55 (-6.62%) | 216.95 | 201.80 - 216.95 | 0.7359 times | Fri 19 September 2025 | 216.90 (3.93%) | 209.35 | 208.15 - 222.50 | 2.3341 times | Fri 12 September 2025 | 208.70 (1.07%) | 207.85 | 205.30 - 211.25 | 1.0397 times | Fri 05 September 2025 | 206.50 (0.93%) | 208.05 | 205.00 - 215.15 | 1.402 times | Fri 29 August 2025 | 204.60 (-5.69%) | 217.25 | 203.75 - 220.90 | 0.439 times | Fri 22 August 2025 | 216.95 (-0.64%) | 220.00 | 216.60 - 223.05 | 0.7643 times | Thu 14 August 2025 | 218.35 (-1.73%) | 221.10 | 218.00 - 225.40 | 0.6844 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 206.48 and 216.43
| Monthly Target 1 | 198.7 |
| Monthly Target 2 | 204.3 |
| Monthly Target 3 | 208.65 |
| Monthly Target 4 | 214.25 |
| Monthly Target 5 | 218.6 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 209.90 (1.13%) | 208.35 | 203.05 - 213.00 | 0.367 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.8066 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.8132 times | Thu 31 July 2025 | 217.90 (-5.45%) | 235.00 | 213.75 - 236.95 | 0.7649 times | Mon 30 June 2025 | 230.45 (-0.3%) | 230.20 | 217.10 - 242.00 | 0.6477 times | Fri 30 May 2025 | 231.15 (9.03%) | 213.25 | 200.10 - 240.75 | 1.3049 times | Wed 30 April 2025 | 212.00 (1.19%) | 209.50 | 200.75 - 225.00 | 0.91 times | Fri 28 March 2025 | 209.50 (19.71%) | 178.20 | 169.95 - 218.30 | 1.8331 times | Fri 28 February 2025 | 175.00 (-30.64%) | 232.65 | 173.10 - 247.55 | 1.7972 times | Fri 31 January 2025 | 252.30 (-7.9%) | 276.45 | 217.55 - 280.90 | 0.7555 times | Tue 31 December 2024 | 273.95 (-11.59%) | 312.50 | 267.75 - 326.55 | 0.7273 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 209 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc 500294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncc 500294 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.73
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 3 points
Upper Bollinger band is at 214 and lower is at 204, while middle bands are at 206 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (500294) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ncc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.33 and Ncc 500294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 208.85 |
| 12 day DMA | 208.86 |
| 20 day DMA | 208.38 |
| 35 day DMA | 209.54 |
| 50 day DMA | 211.69 |
| 100 day DMA | 218.95 |
| 150 day DMA | 217.11 |
| 200 day DMA | 219.82 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.14 | 208.76 | 208.41 |
| 12 day EMA | 209 | 208.84 | 208.73 |
| 20 day EMA | 209.32 | 209.26 | 209.24 |
| 35 day EMA | 210.39 | 210.42 | 210.48 |
| 50 day EMA | 211.79 | 211.87 | 211.97 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.85 | 209.21 | 208.13 |
| 12 day SMA | 208.86 | 208.9 | 208.98 |
| 20 day SMA | 208.38 | 208.48 | 208.7 |
| 35 day SMA | 209.54 | 209.57 | 209.62 |
| 50 day SMA | 211.69 | 211.93 | 212.19 |
| 100 day SMA | 218.95 | 219.22 | 219.5 |
| 150 day SMA | 217.11 | 216.95 | 216.8 |
| 200 day SMA | 219.82 | 220.19 | 220.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.