Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 307.5 and 314.3
| Daily Target 1 | 305.55 |
| Daily Target 2 | 309.45 |
| Daily Target 3 | 312.35 |
| Daily Target 4 | 316.25 |
| Daily Target 5 | 319.15 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 313.35 (0.06%) | 314.80 | 308.45 - 315.25 | 0.5881 times | Mon 09 December 2024 | 313.15 (-0.29%) | 314.55 | 312.40 - 317.05 | 0.2671 times | Fri 06 December 2024 | 314.05 (0.62%) | 309.20 | 309.20 - 326.55 | 2.719 times | Thu 05 December 2024 | 312.10 (-0.05%) | 311.65 | 304.00 - 315.45 | 1.2391 times | Wed 04 December 2024 | 312.25 (-0.72%) | 316.00 | 311.35 - 316.95 | 0.8903 times | Tue 03 December 2024 | 314.50 (1.76%) | 310.30 | 308.50 - 315.80 | 0.4826 times | Mon 02 December 2024 | 309.05 (-0.26%) | 312.50 | 307.90 - 312.50 | 0.6887 times | Fri 29 November 2024 | 309.85 (2.28%) | 310.60 | 305.25 - 318.00 | 1.6928 times | Thu 28 November 2024 | 302.95 (0.68%) | 302.85 | 300.00 - 306.80 | 0.8948 times | Wed 27 November 2024 | 300.90 (1.55%) | 297.70 | 293.30 - 303.45 | 0.5374 times | Tue 26 November 2024 | 296.30 (-1.3%) | 301.40 | 294.50 - 302.30 | 0.6514 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 306.6 and 315.2
| Weekly Target 1 | 304.35 |
| Weekly Target 2 | 308.85 |
| Weekly Target 3 | 312.95 |
| Weekly Target 4 | 317.45 |
| Weekly Target 5 | 321.55 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 313.35 (-0.22%) | 314.55 | 308.45 - 317.05 | 0.202 times | Fri 06 December 2024 | 314.05 (1.36%) | 312.50 | 304.00 - 326.55 | 1.422 times | Fri 29 November 2024 | 309.85 (9.1%) | 291.10 | 289.30 - 318.00 | 1.6324 times | Fri 22 November 2024 | 284.00 (1.43%) | 279.60 | 269.45 - 287.05 | 0.8805 times | Thu 14 November 2024 | 280.00 (-9.11%) | 304.70 | 276.95 - 309.30 | 0.6007 times | Fri 08 November 2024 | 308.05 (-1.42%) | 318.15 | 301.20 - 321.90 | 1.4161 times | Fri 01 November 2024 | 312.50 (12.37%) | 278.00 | 270.60 - 317.35 | 1.0624 times | Fri 25 October 2024 | 278.10 (-10.55%) | 310.90 | 272.50 - 312.05 | 1.2205 times | Fri 18 October 2024 | 310.90 (4.21%) | 298.55 | 295.20 - 312.70 | 0.9172 times | Fri 11 October 2024 | 298.35 (-0.85%) | 301.10 | 288.75 - 311.90 | 0.6462 times | Thu 03 October 2024 | 300.90 (-0.55%) | 298.55 | 293.10 - 310.00 | 0.9624 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 308.68 and 331.23
| Monthly Target 1 | 292.08 |
| Monthly Target 2 | 302.72 |
| Monthly Target 3 | 314.63333333333 |
| Monthly Target 4 | 325.27 |
| Monthly Target 5 | 337.18 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 313.35 (1.13%) | 312.50 | 304.00 - 326.55 | 0.2051 times | Fri 29 November 2024 | 309.85 (3.77%) | 312.30 | 269.45 - 321.90 | 0.5919 times | Thu 31 October 2024 | 298.60 (-1.06%) | 301.75 | 270.60 - 312.70 | 0.5357 times | Mon 30 September 2024 | 301.80 (-5.45%) | 322.05 | 293.10 - 330.85 | 0.3836 times | Fri 30 August 2024 | 319.20 (-10.83%) | 360.00 | 308.55 - 362.65 | 0.7666 times | Wed 31 July 2024 | 357.95 (13.17%) | 316.15 | 295.30 - 364.50 | 1.5298 times | Fri 28 June 2024 | 316.30 (10.11%) | 302.10 | 250.25 - 337.80 | 1.8451 times | Fri 31 May 2024 | 287.25 (18.75%) | 243.55 | 230.30 - 299.00 | 1.4639 times | Tue 30 April 2024 | 241.90 (4.09%) | 237.00 | 236.55 - 277.90 | 1.2545 times | Thu 28 March 2024 | 232.40 (-5.97%) | 248.50 | 200.95 - 263.95 | 1.4239 times | Thu 29 February 2024 | 247.15 (14.79%) | 218.70 | 205.40 - 267.45 | 1.9907 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc 500294 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 15 points
Upper Bollinger band is at 327 and lower is at 271, while middle bands are at 285 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ncc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ncc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.85 and Ncc 500294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 312.98 |
| 12 day DMA | 308.22 |
| 20 day DMA | 298.54 |
| 35 day DMA | 298.53 |
| 50 day DMA | 299.78 |
| 100 day DMA | 310.92 |
| 150 day DMA | 307.71 |
| 200 day DMA | 292.16 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.43 | 311.97 | 311.38 |
| 12 day EMA | 307.74 | 306.72 | 305.55 |
| 20 day EMA | 304.41 | 303.47 | 302.45 |
| 35 day EMA | 302.13 | 301.47 | 300.78 |
| 50 day EMA | 302.01 | 301.55 | 301.08 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.98 | 313.21 | 312.39 |
| 12 day SMA | 308.22 | 305.78 | 302.36 |
| 20 day SMA | 298.54 | 298.28 | 298.49 |
| 35 day SMA | 298.53 | 298.46 | 298.38 |
| 50 day SMA | 299.78 | 299.69 | 299.64 |
| 100 day SMA | 310.92 | 311.13 | 311.26 |
| 150 day SMA | 307.71 | 307.25 | 306.8 |
| 200 day SMA | 292.16 | 291.72 | 291.27 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.