Login or Join

Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ncc

Strong Daily Stock price targets for Ncc 500294 are 239.2 and 249

Daily Target 1236.55
Daily Target 2241.85
Daily Target 3246.35
Daily Target 4251.65
Daily Target 5256.15

Daily price and volume Ncc

Date Closing Open Range Volume
Thu 29 February 2024 247.15 (-0.36%) 249.85 241.05 - 250.85 0.464 times
Wed 28 February 2024 248.05 (-4.54%) 260.95 246.60 - 263.65 0.4879 times
Tue 27 February 2024 259.85 (2.32%) 255.00 250.45 - 267.45 2.1046 times
Mon 26 February 2024 253.95 (-0.27%) 255.10 251.40 - 264.95 0.567 times
Fri 23 February 2024 254.65 (4.47%) 242.40 237.45 - 259.50 2.6094 times
Thu 22 February 2024 243.75 (7.62%) 227.80 225.70 - 246.80 1.3536 times
Wed 21 February 2024 226.50 (0.15%) 226.95 225.60 - 232.75 0.2624 times
Tue 20 February 2024 226.15 (-2.06%) 232.00 225.40 - 232.00 0.4136 times
Mon 19 February 2024 230.90 (2.37%) 226.15 222.35 - 233.65 0.9895 times
Fri 16 February 2024 225.55 (0.99%) 225.45 223.05 - 229.45 0.748 times
Thu 15 February 2024 223.35 (0.56%) 224.00 221.55 - 231.30 0.3345 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc 500294 are 230.9 and 257.3

Weekly Target 1225.48
Weekly Target 2236.32
Weekly Target 3251.88333333333
Weekly Target 4262.72
Weekly Target 5278.28

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Thu 29 February 2024 247.15 (-2.95%) 255.10 241.05 - 267.45 0.8656 times
Fri 23 February 2024 254.65 (12.9%) 226.15 222.35 - 259.50 1.3446 times
Fri 16 February 2024 225.55 (0.22%) 225.25 205.40 - 231.30 0.8206 times
Fri 09 February 2024 225.05 (4.58%) 217.45 210.90 - 229.40 1.4514 times
Fri 02 February 2024 215.20 (10.56%) 197.70 194.25 - 222.50 1.109 times
Thu 25 January 2024 194.65 (-4.42%) 204.80 188.55 - 207.70 0.6399 times
Fri 19 January 2024 203.65 (3.67%) 198.85 186.00 - 205.40 1.029 times
Fri 12 January 2024 196.45 (12.58%) 176.10 171.65 - 202.95 1.2668 times
Fri 05 January 2024 174.50 (4.68%) 168.20 164.60 - 178.25 1.1152 times
Fri 29 December 2023 166.70 (1.65%) 164.50 162.40 - 172.15 0.358 times
Fri 22 December 2023 164.00 (-5.39%) 174.85 154.70 - 175.00 0.6876 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc 500294 are 226.28 and 288.33

Monthly Target 1177.95
Monthly Target 2212.55
Monthly Target 3240
Monthly Target 4274.6
Monthly Target 5302.05

Monthly price and volumes Ncc

Date Closing Open Range Volume
Thu 29 February 2024 247.15 (14.79%) 218.70 205.40 - 267.45 1.4184 times
Wed 31 January 2024 215.30 (29.15%) 168.20 164.60 - 219.70 1.4263 times
Fri 29 December 2023 166.70 (-0.03%) 167.40 154.70 - 182.85 0.7599 times
Thu 30 November 2023 166.75 (15.36%) 145.05 140.60 - 173.70 0.7411 times
Tue 31 October 2023 144.55 (-6.8%) 155.30 136.55 - 169.25 0.9378 times
Fri 29 September 2023 155.10 (-8.6%) 172.60 144.25 - 176.95 1.3984 times
Thu 31 August 2023 169.70 (6.86%) 160.10 148.05 - 173.00 0.6946 times
Mon 31 July 2023 158.80 (30.06%) 123.60 120.45 - 160.85 0.6459 times
Fri 30 June 2023 122.10 (2.35%) 119.45 117.40 - 129.85 0.7293 times
Wed 31 May 2023 119.30 (-0.29%) 119.80 99.55 - 126.85 1.2482 times
Fri 28 April 2023 119.65 (12.56%) 107.25 104.85 - 120.60 0.6758 times

 monthly chart Ncc

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc 500294 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 240.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncc 500294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 231 and price is deviating by 15 points

Upper Bollinger band is at 260 and lower is at 202, while middle bands are at 216 and 245

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ncc (500294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ncc in short term and the buy signal is strong.

Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ncc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ncc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.12 and Ncc 500294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.

Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc 500294

DMA (daily moving average) of Ncc 500294

DMA period DMA value
5 day DMA 252.73
12 day DMA 238.5
20 day DMA 230.45
35 day DMA 217.87
50 day DMA 203.63
100 day DMA 182.15
150 day DMA 173.02
200 day DMA 160.65

EMA (exponential moving average) of Ncc 500294

EMA period EMA current EMA prev EMA prev2
5 day EMA248.38248.99249.46
12 day EMA240.36239.12237.5
20 day EMA232.09230.5228.65
35 day EMA218.43216.74214.9
50 day EMA205.81204.12202.33

SMA (simple moving average) of Ncc 500294

SMA period SMA current SMA prev SMA prev2
5 day SMA252.73252.05247.74
12 day SMA238.5236.09233.16
20 day SMA230.45228.49226.86
35 day SMA217.87216.33214.28
50 day SMA203.63202.01200.45
100 day SMA182.15181.27180.36
150 day SMA173.02172.28171.55
200 day SMA160.65159.98159.34
Back to top | Use Dark Theme