Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ncc

Strong Daily Stock price targets for Ncc 500294 are 333.35 and 340.7

Daily Target 1331.95
Daily Target 2334.75
Daily Target 3339.3
Daily Target 4342.1
Daily Target 5346.65

Daily price and volume Ncc

Date Closing Open Range Volume
Fri 26 July 2024 337.55 (0.87%) 339.95 336.50 - 343.85 0.34 times
Thu 25 July 2024 334.65 (-1.04%) 334.95 329.50 - 338.60 0.8597 times
Wed 24 July 2024 338.15 (0.16%) 338.40 334.30 - 344.05 0.7967 times
Tue 23 July 2024 337.60 (6.67%) 320.00 295.30 - 349.60 5.8207 times
Mon 22 July 2024 316.50 (2.38%) 309.80 304.30 - 319.90 0.312 times
Fri 19 July 2024 309.15 (-2.58%) 318.30 308.10 - 321.40 0.3541 times
Thu 18 July 2024 317.35 (-3.63%) 330.50 315.90 - 334.20 0.394 times
Tue 16 July 2024 329.30 (-1.35%) 334.35 328.75 - 336.50 0.2195 times
Mon 15 July 2024 333.80 (2.13%) 327.35 320.80 - 334.75 0.714 times
Fri 12 July 2024 326.85 (-1.73%) 334.15 324.00 - 335.90 0.1894 times
Thu 11 July 2024 332.60 (0.8%) 331.45 325.40 - 335.35 0.5863 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc 500294 are 316.43 and 370.73

Weekly Target 1273.18
Weekly Target 2305.37
Weekly Target 3327.48333333333
Weekly Target 4359.67
Weekly Target 5381.78

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Fri 26 July 2024 337.55 (9.19%) 309.80 295.30 - 349.60 1.7984 times
Fri 19 July 2024 309.15 (-5.42%) 327.35 308.10 - 336.50 0.372 times
Fri 12 July 2024 326.85 (-2.56%) 338.90 319.30 - 348.65 0.5864 times
Fri 05 July 2024 335.45 (6.05%) 316.15 315.75 - 347.45 0.8187 times
Fri 28 June 2024 316.30 (-2.17%) 326.65 315.00 - 337.80 0.7424 times
Fri 21 June 2024 323.30 (-0.68%) 326.65 313.80 - 333.35 0.6413 times
Fri 14 June 2024 325.50 (0.39%) 327.50 315.50 - 336.80 0.9497 times
Fri 07 June 2024 324.25 (12.88%) 302.10 250.25 - 333.25 2.5261 times
Fri 31 May 2024 287.25 (1.84%) 283.95 274.45 - 299.00 1.0033 times
Fri 24 May 2024 282.05 (1.62%) 277.50 268.50 - 293.95 0.5617 times
Sat 18 May 2024 277.55 (14.48%) 242.60 234.35 - 280.00 1.4357 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc 500294 are 316.43 and 370.73

Monthly Target 1273.18
Monthly Target 2305.37
Monthly Target 3327.48333333333
Monthly Target 4359.67
Monthly Target 5381.78

Monthly price and volumes Ncc

Date Closing Open Range Volume
Fri 26 July 2024 337.55 (6.72%) 316.15 295.30 - 349.60 0.9197 times
Fri 28 June 2024 316.30 (10.11%) 302.10 250.25 - 337.80 1.25 times
Fri 31 May 2024 287.25 (18.75%) 243.55 230.30 - 299.00 0.9918 times
Tue 30 April 2024 241.90 (4.09%) 237.00 236.55 - 277.90 0.8499 times
Thu 28 March 2024 232.40 (-5.97%) 248.50 200.95 - 263.95 0.9646 times
Thu 29 February 2024 247.15 (14.79%) 218.70 205.40 - 267.45 1.3487 times
Wed 31 January 2024 215.30 (29.15%) 168.20 164.60 - 219.70 1.3563 times
Fri 29 December 2023 166.70 (-0.03%) 167.40 154.70 - 182.85 0.7226 times
Thu 30 November 2023 166.75 (15.36%) 145.05 140.60 - 173.70 0.7047 times
Tue 31 October 2023 144.55 (-6.8%) 155.30 136.55 - 169.25 0.8917 times
Fri 29 September 2023 155.10 (-8.6%) 172.60 144.25 - 176.95 1.3296 times

 monthly chart Ncc

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc 500294 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 330.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncc 500294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncc 500294 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ncc 500294 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.83

Tomorrow's movement Prediction of Ncc 500294 is strongly bullish. It has broken a strong resistance of 329 and is expected to move up further.

Munafa value: 104 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 331 and price is deviating by 9 points

Upper Bollinger band is at 349 and lower is at 313, while middle bands are at 322 and 340

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ncc (500294) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ncc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ncc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ncc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.27 and Ncc 500294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.

Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc 500294

DMA (daily moving average) of Ncc 500294

DMA period DMA value
5 day DMA 332.89
12 day DMA 328.62
20 day DMA 330.03
35 day DMA 327.38
50 day DMA 314.44
100 day DMA 280.16
150 day DMA 254.11
200 day DMA 230.71

EMA (exponential moving average) of Ncc 500294

EMA period EMA current EMA prev EMA prev2
5 day EMA333.4331.32329.66
12 day EMA330.33329.02328
20 day EMA327.87326.85326.03
35 day EMA319.11318.02317.04
50 day EMA310.63309.53308.5

SMA (simple moving average) of Ncc 500294

SMA period SMA current SMA prev SMA prev2
5 day SMA332.89327.21323.75
12 day SMA328.62328.48328.63
20 day SMA330.03328.98328.69
35 day SMA327.38325.99324.06
50 day SMA314.44312.71311.08
100 day SMA280.16279.26278.52
150 day SMA254.11252.99251.92
200 day SMA230.71229.81228.92
Back to top | Use Dark Theme