Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 333.35 and 340.7
Daily Target 1 | 331.95 |
Daily Target 2 | 334.75 |
Daily Target 3 | 339.3 |
Daily Target 4 | 342.1 |
Daily Target 5 | 346.65 |
Daily price and volume Ncc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 337.55 (0.87%) | 339.95 | 336.50 - 343.85 | 0.34 times | Thu 25 July 2024 | 334.65 (-1.04%) | 334.95 | 329.50 - 338.60 | 0.8597 times | Wed 24 July 2024 | 338.15 (0.16%) | 338.40 | 334.30 - 344.05 | 0.7967 times | Tue 23 July 2024 | 337.60 (6.67%) | 320.00 | 295.30 - 349.60 | 5.8207 times | Mon 22 July 2024 | 316.50 (2.38%) | 309.80 | 304.30 - 319.90 | 0.312 times | Fri 19 July 2024 | 309.15 (-2.58%) | 318.30 | 308.10 - 321.40 | 0.3541 times | Thu 18 July 2024 | 317.35 (-3.63%) | 330.50 | 315.90 - 334.20 | 0.394 times | Tue 16 July 2024 | 329.30 (-1.35%) | 334.35 | 328.75 - 336.50 | 0.2195 times | Mon 15 July 2024 | 333.80 (2.13%) | 327.35 | 320.80 - 334.75 | 0.714 times | Fri 12 July 2024 | 326.85 (-1.73%) | 334.15 | 324.00 - 335.90 | 0.1894 times | Thu 11 July 2024 | 332.60 (0.8%) | 331.45 | 325.40 - 335.35 | 0.5863 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 316.43 and 370.73
Weekly Target 1 | 273.18 |
Weekly Target 2 | 305.37 |
Weekly Target 3 | 327.48333333333 |
Weekly Target 4 | 359.67 |
Weekly Target 5 | 381.78 |
Weekly price and volumes for Ncc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 337.55 (9.19%) | 309.80 | 295.30 - 349.60 | 1.7984 times | Fri 19 July 2024 | 309.15 (-5.42%) | 327.35 | 308.10 - 336.50 | 0.372 times | Fri 12 July 2024 | 326.85 (-2.56%) | 338.90 | 319.30 - 348.65 | 0.5864 times | Fri 05 July 2024 | 335.45 (6.05%) | 316.15 | 315.75 - 347.45 | 0.8187 times | Fri 28 June 2024 | 316.30 (-2.17%) | 326.65 | 315.00 - 337.80 | 0.7424 times | Fri 21 June 2024 | 323.30 (-0.68%) | 326.65 | 313.80 - 333.35 | 0.6413 times | Fri 14 June 2024 | 325.50 (0.39%) | 327.50 | 315.50 - 336.80 | 0.9497 times | Fri 07 June 2024 | 324.25 (12.88%) | 302.10 | 250.25 - 333.25 | 2.5261 times | Fri 31 May 2024 | 287.25 (1.84%) | 283.95 | 274.45 - 299.00 | 1.0033 times | Fri 24 May 2024 | 282.05 (1.62%) | 277.50 | 268.50 - 293.95 | 0.5617 times | Sat 18 May 2024 | 277.55 (14.48%) | 242.60 | 234.35 - 280.00 | 1.4357 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 316.43 and 370.73
Monthly Target 1 | 273.18 |
Monthly Target 2 | 305.37 |
Monthly Target 3 | 327.48333333333 |
Monthly Target 4 | 359.67 |
Monthly Target 5 | 381.78 |
Monthly price and volumes Ncc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 337.55 (6.72%) | 316.15 | 295.30 - 349.60 | 0.9197 times | Fri 28 June 2024 | 316.30 (10.11%) | 302.10 | 250.25 - 337.80 | 1.25 times | Fri 31 May 2024 | 287.25 (18.75%) | 243.55 | 230.30 - 299.00 | 0.9918 times | Tue 30 April 2024 | 241.90 (4.09%) | 237.00 | 236.55 - 277.90 | 0.8499 times | Thu 28 March 2024 | 232.40 (-5.97%) | 248.50 | 200.95 - 263.95 | 0.9646 times | Thu 29 February 2024 | 247.15 (14.79%) | 218.70 | 205.40 - 267.45 | 1.3487 times | Wed 31 January 2024 | 215.30 (29.15%) | 168.20 | 164.60 - 219.70 | 1.3563 times | Fri 29 December 2023 | 166.70 (-0.03%) | 167.40 | 154.70 - 182.85 | 0.7226 times | Thu 30 November 2023 | 166.75 (15.36%) | 145.05 | 140.60 - 173.70 | 0.7047 times | Tue 31 October 2023 | 144.55 (-6.8%) | 155.30 | 136.55 - 169.25 | 0.8917 times | Fri 29 September 2023 | 155.10 (-8.6%) | 172.60 | 144.25 - 176.95 | 1.3296 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 330.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc 500294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncc 500294 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ncc 500294 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.83
Tomorrow's movement Prediction of Ncc 500294 is strongly bullish. It has broken a strong resistance of 329 and is expected to move up further.
Munafa value: 104 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 331 and price is deviating by 9 points
Upper Bollinger band is at 349 and lower is at 313, while middle bands are at 322 and 340
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (500294) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ncc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ncc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.27 and Ncc 500294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
DMA period | DMA value |
5 day DMA | 332.89 |
12 day DMA | 328.62 |
20 day DMA | 330.03 |
35 day DMA | 327.38 |
50 day DMA | 314.44 |
100 day DMA | 280.16 |
150 day DMA | 254.11 |
200 day DMA | 230.71 |
EMA (exponential moving average) of Ncc 500294
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 333.4 | 331.32 | 329.66 |
12 day EMA | 330.33 | 329.02 | 328 |
20 day EMA | 327.87 | 326.85 | 326.03 |
35 day EMA | 319.11 | 318.02 | 317.04 |
50 day EMA | 310.63 | 309.53 | 308.5 |
SMA (simple moving average) of Ncc 500294
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 332.89 | 327.21 | 323.75 |
12 day SMA | 328.62 | 328.48 | 328.63 |
20 day SMA | 330.03 | 328.98 | 328.69 |
35 day SMA | 327.38 | 325.99 | 324.06 |
50 day SMA | 314.44 | 312.71 | 311.08 |
100 day SMA | 280.16 | 279.26 | 278.52 |
150 day SMA | 254.11 | 252.99 | 251.92 |
200 day SMA | 230.71 | 229.81 | 228.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.