Mrf 500290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf 500290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrf
Strong Daily Stock price targets for Mrf 500290 are 161163.23 and 163947.98
| Daily Target 1 | 158924.07 |
| Daily Target 2 | 160617.63 |
| Daily Target 3 | 161708.81666667 |
| Daily Target 4 | 163402.38 |
| Daily Target 5 | 164493.57 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 162311.20 (0.51%) | 162050.00 | 160015.25 - 162800.00 | 0.9778 times | Tue 21 October 2025 | 161486.40 (0.03%) | 161999.95 | 160400.00 - 162977.20 | 0.4592 times | Mon 20 October 2025 | 161434.50 (3.58%) | 156500.05 | 156500.05 - 163400.00 | 2.5614 times | Fri 17 October 2025 | 155855.70 (0.31%) | 155799.00 | 155100.30 - 160000.00 | 0.7759 times | Thu 16 October 2025 | 155367.45 (0.07%) | 156888.85 | 154800.00 - 156915.20 | 0.3998 times | Wed 15 October 2025 | 155262.70 (-1.44%) | 157530.00 | 155005.05 - 157849.35 | 1.1441 times | Tue 14 October 2025 | 157529.75 (0.43%) | 156853.35 | 153716.30 - 158632.70 | 0.9897 times | Mon 13 October 2025 | 156853.40 (1.08%) | 153994.50 | 153994.50 - 157043.65 | 0.6176 times | Fri 10 October 2025 | 155181.25 (-0.72%) | 156500.00 | 153450.00 - 157252.90 | 1.053 times | Thu 09 October 2025 | 156308.75 (0.77%) | 155803.95 | 155365.00 - 157583.00 | 1.0214 times | Wed 08 October 2025 | 155114.45 (0.95%) | 153653.30 | 152753.80 - 160119.90 | 3.6619 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf 500290 are 159405.63 and 166305.58
| Weekly Target 1 | 153837.13 |
| Weekly Target 2 | 158074.17 |
| Weekly Target 3 | 160737.08333333 |
| Weekly Target 4 | 164974.12 |
| Weekly Target 5 | 167637.03 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 162311.20 (4.14%) | 156500.05 | 156500.05 - 163400.00 | 0.4751 times | Fri 17 October 2025 | 155855.70 (0.43%) | 153994.50 | 153716.30 - 160000.00 | 0.4666 times | Fri 10 October 2025 | 155181.25 (1.38%) | 153075.00 | 151000.00 - 160119.90 | 0.8833 times | Fri 03 October 2025 | 153075.55 (3.01%) | 149149.80 | 145110.00 - 154499.95 | 0.9116 times | Fri 26 September 2025 | 148598.15 (-0.89%) | 148000.00 | 148000.00 - 156250.00 | 1.1289 times | Fri 19 September 2025 | 149939.60 (2.3%) | 147900.00 | 146927.65 - 152394.00 | 0.8387 times | Fri 12 September 2025 | 146573.95 (-1.02%) | 149499.95 | 144776.95 - 150530.55 | 0.7582 times | Fri 05 September 2025 | 148078.60 (4.94%) | 141699.90 | 141000.00 - 155554.95 | 2.6449 times | Fri 29 August 2025 | 141108.65 (-4.32%) | 148000.00 | 140000.00 - 148000.00 | 0.7154 times | Fri 22 August 2025 | 147479.90 (6.54%) | 141000.00 | 138792.50 - 150000.00 | 1.1773 times | Thu 14 August 2025 | 138430.85 (-3.04%) | 142400.05 | 137828.40 - 143555.20 | 0.635 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf 500290 are 154055.6 and 171655.6
| Monthly Target 1 | 139570.4 |
| Monthly Target 2 | 150940.8 |
| Monthly Target 3 | 157170.4 |
| Monthly Target 4 | 168540.8 |
| Monthly Target 5 | 174770.4 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 162311.20 (11.27%) | 147400.00 | 145800.00 - 163400.00 | 0.6271 times | Tue 30 September 2025 | 145868.25 (3.37%) | 141699.90 | 141000.00 - 156250.00 | 1.4997 times | Fri 29 August 2025 | 141108.65 (-4.56%) | 148200.00 | 137828.40 - 150000.00 | 0.9117 times | Thu 31 July 2025 | 147856.30 (3.86%) | 142400.00 | 141700.15 - 153000.00 | 1.2559 times | Mon 30 June 2025 | 142367.10 (2.55%) | 138799.00 | 134448.45 - 145730.05 | 1.2164 times | Fri 30 May 2025 | 138829.10 (3.1%) | 134652.00 | 129820.00 - 147401.00 | 1.3119 times | Wed 30 April 2025 | 134651.10 (19.58%) | 112382.95 | 111365.00 - 135659.85 | 0.9379 times | Fri 28 March 2025 | 112599.90 (6.8%) | 105373.90 | 100500.00 - 116159.65 | 0.7231 times | Fri 28 February 2025 | 105434.20 (-7.19%) | 114599.95 | 103816.85 - 115499.75 | 0.6603 times | Fri 31 January 2025 | 113603.20 (-13.04%) | 130640.85 | 110100.00 - 130640.85 | 0.8561 times | Tue 31 December 2024 | 130640.85 (4.37%) | 125300.00 | 124334.00 - 133500.00 | 0.5685 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf 500290 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157392.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrf 500290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mrf 500290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161069.7
Tomorrow's movement Prediction of Mrf 500290 is strongly bullish. It has broken a strong resistance of 155731 and is expected to move up further.
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154255 and price is deviating by 4573 points
Upper Bollinger band is at 163400 and lower is at 145110, while middle bands are at 149683 and 158828
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mrf (500290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mrf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mrf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mrf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158289.63 and Mrf 500290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mrf 500290 stock. Volume based technical analysis of Mrf 500290 stock is negative.
Mrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf 500290
DMA (daily moving average) of Mrf 500290
| DMA period | DMA value |
| 5 day DMA | 159291.05 |
| 12 day DMA | 157196.58 |
| 20 day DMA | 154254.78 |
| 35 day DMA | 152116.69 |
| 50 day DMA | 149814.79 |
| 100 day DMA | 146723.75 |
| 150 day DMA | 139886.98 |
| 200 day DMA | 133500.36 |
EMA (exponential moving average) of Mrf 500290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160037.97 | 158901.52 | 157609.28 |
| 12 day EMA | 157391.56 | 156497.4 | 155590.63 |
| 20 day EMA | 155409.11 | 154682.89 | 153967.05 |
| 35 day EMA | 152671.37 | 152103.84 | 151551.46 |
| 50 day EMA | 150357.4 | 149869.69 | 149395.74 |
SMA (simple moving average) of Mrf 500290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159291.05 | 157881.35 | 157090.02 |
| 12 day SMA | 157196.58 | 156365.64 | 155664.73 |
| 20 day SMA | 154254.78 | 153937.62 | 153502.58 |
| 35 day SMA | 152116.69 | 151877.63 | 151402.31 |
| 50 day SMA | 149814.79 | 149423.99 | 149069.7 |
| 100 day SMA | 146723.75 | 146510.14 | 146323.77 |
| 150 day SMA | 139886.98 | 139523.41 | 139152.4 |
| 200 day SMA | 133500.36 | 133340.66 | 133184.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.