ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernThrea
Strong Daily Stock price targets for ModernThrea 500282 are 53.07 and 57.34
| Daily Target 1 | 52.35 |
| Daily Target 2 | 53.78 |
| Daily Target 3 | 56.62 |
| Daily Target 4 | 58.05 |
| Daily Target 5 | 60.89 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 55.21 (-4.38%) | 59.30 | 55.19 - 59.46 | 0.5415 times | Thu 28 August 2025 | 57.74 (1.1%) | 59.96 | 57.74 - 59.96 | 0.0076 times | Mon 25 August 2025 | 57.11 (1.35%) | 59.00 | 56.04 - 59.00 | 0.5387 times | Fri 22 August 2025 | 56.35 (-4.96%) | 61.95 | 56.33 - 61.99 | 2.6656 times | Thu 21 August 2025 | 59.29 (10%) | 57.95 | 55.00 - 59.29 | 3.4128 times | Wed 20 August 2025 | 53.90 (10%) | 53.50 | 53.50 - 53.90 | 0.7375 times | Tue 19 August 2025 | 49.00 (8.89%) | 48.73 | 48.73 - 49.00 | 0.7535 times | Mon 18 August 2025 | 45.00 (-2.79%) | 45.20 | 45.00 - 45.50 | 1.2046 times | Thu 14 August 2025 | 46.29 (-1.15%) | 45.87 | 45.87 - 46.29 | 0.0619 times | Wed 13 August 2025 | 46.83 (0.56%) | 48.50 | 46.77 - 48.60 | 0.0765 times | Tue 12 August 2025 | 46.57 (-2.72%) | 50.00 | 46.57 - 50.42 | 0.3225 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 52.82 and 57.59
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 56.786666666667 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 61.56 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 55.21 (-2.02%) | 59.00 | 55.19 - 59.96 | 0.5511 times | Fri 22 August 2025 | 56.35 (21.73%) | 45.20 | 45.00 - 61.99 | 4.445 times | Thu 14 August 2025 | 46.29 (-3.68%) | 51.50 | 45.87 - 51.50 | 0.3102 times | Fri 08 August 2025 | 48.06 (0.1%) | 48.60 | 45.00 - 51.03 | 0.1567 times | Fri 01 August 2025 | 48.01 (-4.93%) | 51.51 | 48.01 - 54.50 | 2.0737 times | Fri 25 July 2025 | 50.50 (10.79%) | 46.03 | 46.00 - 52.40 | 0.4507 times | Fri 18 July 2025 | 45.58 (0.18%) | 43.24 | 43.24 - 48.63 | 0.5574 times | Fri 11 July 2025 | 45.50 (-0.52%) | 45.00 | 43.31 - 46.00 | 0.8078 times | Fri 04 July 2025 | 45.74 (-0.28%) | 44.40 | 44.00 - 47.85 | 0.4226 times | Fri 27 June 2025 | 45.87 (-10.11%) | 48.40 | 44.66 - 49.37 | 0.2247 times | Wed 18 June 2025 | 51.03 (5%) | 51.03 | 51.03 - 51.03 | 0.0007 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 50.11 and 67.1
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 54.066666666667 |
| Monthly Target 4 | 63.13 |
| Monthly Target 5 | 71.06 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 55.21 (9.46%) | 50.44 | 45.00 - 61.99 | 0.6179 times | Thu 31 July 2025 | 50.44 (10.13%) | 45.72 | 43.24 - 54.50 | 0.4768 times | Mon 30 June 2025 | 45.80 (-4.44%) | 46.00 | 43.27 - 51.03 | 0.1452 times | Thu 29 May 2025 | 47.93 (17.62%) | 41.46 | 37.00 - 53.00 | 0.4598 times | Wed 30 April 2025 | 40.75 (10.52%) | 38.64 | 33.15 - 45.47 | 0.6767 times | Fri 28 March 2025 | 36.87 (-6.66%) | 37.55 | 34.15 - 46.00 | 3.1621 times | Fri 28 February 2025 | 39.50 (-16.14%) | 47.41 | 37.50 - 50.10 | 3.1626 times | Fri 31 January 2025 | 47.10 (-6.55%) | 50.30 | 45.13 - 55.54 | 0.2582 times | Tue 31 December 2024 | 50.40 (-12.03%) | 56.50 | 48.00 - 56.50 | 0.197 times | Fri 29 November 2024 | 57.29 (2.74%) | 57.43 | 55.85 - 61.69 | 0.8438 times | Thu 31 October 2024 | 55.76 (-7.05%) | 58.79 | 52.40 - 59.90 | 0.3625 times |
Indicator Analysis of ModernThrea
Tomorrow's movement Prediction of Modern Threa 500282 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Threa 500282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 47 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModernThrea (500282) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernThrea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ModernThrea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernThrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernThrea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernThrea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.1 and ModernThrea 500282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernThrea 500282 stock. Volume based technical analysis of ModernThrea 500282 stock is negative.
ModernThrea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 57.14 |
| 12 day DMA | 51.76 |
| 20 day DMA | 50.76 |
| 35 day DMA | 49.51 |
| 50 day DMA | 48.84 |
| 100 day DMA | 45.42 |
| 150 day DMA | 45.74 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.68 | 55.91 | 55 |
| 12 day EMA | 53.35 | 53.01 | 52.15 |
| 20 day EMA | 51.87 | 51.52 | 50.87 |
| 35 day EMA | 50.3 | 50.01 | 49.55 |
| 50 day EMA | 49.44 | 49.2 | 48.85 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.14 | 56.88 | 55.13 |
| 12 day SMA | 51.76 | 51.17 | 50.34 |
| 20 day SMA | 50.76 | 50.73 | 50.49 |
| 35 day SMA | 49.51 | 49.23 | 48.89 |
| 50 day SMA | 48.84 | 48.68 | 48.44 |
| 100 day SMA | 45.42 | 45.27 | 45.12 |
| 150 day SMA | 45.74 | 45.73 | 45.69 |
| 200 day SMA | 48.57 | 48.59 | 48.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.