ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernThrea
Strong Daily Stock price targets for ModernThrea 500282 are 42.99 and 42.99
| Daily Target 1 | 42.99 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 42.99 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 42.99 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.99 (2.5%) | 42.99 | 42.99 - 42.99 | 0.3244 times | Wed 07 May 2025 | 41.94 (-4.01%) | 48.00 | 40.00 - 48.00 | 0.4985 times | Tue 06 May 2025 | 43.69 (9.83%) | 43.75 | 41.65 - 43.75 | 0.4292 times | Mon 05 May 2025 | 39.78 (-5.91%) | 46.00 | 39.50 - 46.00 | 0.2771 times | Fri 02 May 2025 | 42.28 (3.75%) | 41.46 | 39.97 - 42.30 | 0.7435 times | Wed 30 April 2025 | 40.75 (-2.98%) | 41.10 | 40.05 - 41.10 | 1.8097 times | Tue 29 April 2025 | 42.00 (1.2%) | 43.20 | 42.00 - 43.20 | 1.6103 times | Mon 28 April 2025 | 41.50 (-1.19%) | 42.00 | 40.00 - 42.35 | 1.7945 times | Fri 25 April 2025 | 42.00 (0.74%) | 41.30 | 39.70 - 42.00 | 0.0946 times | Thu 24 April 2025 | 41.69 (1.34%) | 45.47 | 40.20 - 45.47 | 2.418 times | Tue 22 April 2025 | 41.14 (-2.86%) | 39.35 | 38.61 - 45.45 | 16.1102 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 37 and 45.5
| Weekly Target 1 | 35 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 43.496666666667 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.99 (1.68%) | 46.00 | 39.50 - 48.00 | 0.0926 times | Fri 02 May 2025 | 42.28 (0.67%) | 42.00 | 39.97 - 43.20 | 0.3606 times | Fri 25 April 2025 | 42.00 (-1.73%) | 42.50 | 38.61 - 45.47 | 1.164 times | Thu 17 April 2025 | 42.74 (12.47%) | 37.89 | 37.55 - 45.20 | 0.0984 times | Fri 11 April 2025 | 38.00 (-0.18%) | 39.00 | 33.15 - 39.00 | 0.1256 times | Fri 04 April 2025 | 38.07 (3.25%) | 38.64 | 35.03 - 38.85 | 0.0349 times | Fri 28 March 2025 | 36.87 (-3.61%) | 40.00 | 34.15 - 40.00 | 0.9241 times | Fri 21 March 2025 | 38.25 (-14.62%) | 43.00 | 35.30 - 43.00 | 0.8998 times | Thu 13 March 2025 | 44.80 (8.47%) | 43.36 | 40.00 - 46.00 | 1.7493 times | Fri 07 March 2025 | 41.30 (4.56%) | 37.55 | 36.00 - 42.77 | 4.5508 times | Fri 28 February 2025 | 39.50 (-3.68%) | 39.00 | 37.50 - 43.00 | 7.4081 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 41.25 and 49.75
| Monthly Target 1 | 35 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 43.496666666667 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 52 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.99 (5.5%) | 41.46 | 39.50 - 48.00 | 0.0478 times | Wed 30 April 2025 | 40.75 (10.52%) | 38.64 | 33.15 - 45.47 | 0.6046 times | Fri 28 March 2025 | 36.87 (-6.66%) | 37.55 | 34.15 - 46.00 | 2.8255 times | Fri 28 February 2025 | 39.50 (-16.14%) | 47.41 | 37.50 - 50.10 | 2.8259 times | Fri 31 January 2025 | 47.10 (-6.55%) | 50.30 | 45.13 - 55.54 | 0.2307 times | Tue 31 December 2024 | 50.40 (-12.03%) | 56.50 | 48.00 - 56.50 | 0.176 times | Fri 29 November 2024 | 57.29 (2.74%) | 57.43 | 55.85 - 61.69 | 0.754 times | Thu 31 October 2024 | 55.76 (-7.05%) | 58.79 | 52.40 - 59.90 | 0.3239 times | Mon 30 September 2024 | 59.99 (1.76%) | 58.99 | 55.00 - 65.01 | 1.3239 times | Fri 30 August 2024 | 58.95 (-11.49%) | 66.00 | 55.96 - 67.01 | 0.8876 times | Wed 31 July 2024 | 66.60 (0.92%) | 65.50 | 61.95 - 75.00 | 1.4807 times |
Indicator Analysis of ModernThrea
Tomorrow's movement Prediction of Modern Threa 500282 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Threa 500282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModernThrea (500282) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernThrea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ModernThrea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernThrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ModernThrea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernThrea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and ModernThrea 500282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernThrea 500282 stock. Volume based technical analysis of ModernThrea 500282 stock is negative.
ModernThrea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 41.84 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.18 |
| 50 day DMA | 40.73 |
| 100 day DMA | 46.77 |
| 150 day DMA | 50.68 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 41.93 | 41.92 |
| 12 day EMA | 41.61 | 41.36 | 41.26 |
| 20 day EMA | 41.14 | 40.94 | 40.83 |
| 35 day EMA | 41.18 | 41.07 | 41.02 |
| 50 day EMA | 41.22 | 41.15 | 41.12 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 41.69 | 41.7 |
| 12 day SMA | 41.84 | 41.82 | 41.69 |
| 20 day SMA | 40.49 | 40.27 | 40.01 |
| 35 day SMA | 40.18 | 40.12 | 40.07 |
| 50 day SMA | 40.73 | 40.79 | 40.83 |
| 100 day SMA | 46.77 | 46.9 | 47.05 |
| 150 day SMA | 50.68 | 50.79 | 50.89 |
| 200 day SMA | 53.83 | 53.88 | 53.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.