ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernThrea
Strong Daily Stock price targets for ModernThrea 500282 are 46.82 and 47.26
| Daily Target 1 | 46.45 |
| Daily Target 2 | 46.75 |
| Daily Target 3 | 46.893333333333 |
| Daily Target 4 | 47.19 |
| Daily Target 5 | 47.33 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 47.04 (0.75%) | 46.60 | 46.60 - 47.04 | 0.057 times | Tue 21 October 2025 | 46.69 (1.92%) | 46.73 | 46.58 - 46.73 | 0.3897 times | Mon 20 October 2025 | 45.81 (-4.32%) | 46.95 | 45.81 - 46.95 | 0.1521 times | Fri 17 October 2025 | 47.88 (0%) | 47.88 | 47.88 - 47.88 | 0.0095 times | Thu 16 October 2025 | 47.88 (5%) | 45.10 | 45.00 - 47.88 | 1.597 times | Wed 15 October 2025 | 45.60 (-5%) | 45.60 | 45.60 - 45.60 | 0.0095 times | Mon 13 October 2025 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.1901 times | Thu 09 October 2025 | 48.00 (-1.03%) | 48.00 | 48.00 - 48.00 | 0.0095 times | Wed 08 October 2025 | 48.50 (2.75%) | 49.30 | 46.35 - 49.30 | 2.424 times | Tue 07 October 2025 | 47.20 (4.89%) | 45.80 | 45.80 - 47.20 | 5.1616 times | Mon 06 October 2025 | 45.00 (-4.07%) | 44.57 | 44.57 - 45.28 | 2.5285 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 46.43 and 47.66
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 46.63 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 47.04 (-1.75%) | 46.95 | 45.81 - 47.04 | 0.0195 times | Fri 17 October 2025 | 47.88 (-0.25%) | 48.00 | 45.00 - 48.00 | 0.0589 times | Thu 09 October 2025 | 48.00 (2.32%) | 44.57 | 44.57 - 49.30 | 0.3303 times | Fri 03 October 2025 | 46.91 (3.65%) | 45.27 | 43.21 - 47.63 | 2.1103 times | Fri 26 September 2025 | 45.26 (-9.03%) | 49.60 | 45.26 - 51.89 | 1.3728 times | Fri 19 September 2025 | 49.75 (-9.46%) | 54.22 | 49.60 - 57.00 | 0.9421 times | Fri 12 September 2025 | 54.95 (-6.69%) | 59.00 | 53.25 - 61.50 | 0.0871 times | Fri 05 September 2025 | 58.89 (6.67%) | 55.00 | 53.50 - 59.65 | 0.6791 times | Fri 29 August 2025 | 55.21 (-2.02%) | 59.00 | 55.19 - 59.96 | 0.4853 times | Fri 22 August 2025 | 56.35 (21.73%) | 45.20 | 45.00 - 61.99 | 3.9145 times | Thu 14 August 2025 | 46.29 (-3.68%) | 51.50 | 45.87 - 51.50 | 0.2732 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 42.87 and 48.17
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 46.78 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 47.04 (3.68%) | 47.63 | 44.00 - 49.30 | 0.0834 times | Tue 30 September 2025 | 45.37 (-17.82%) | 55.00 | 43.21 - 61.50 | 0.6593 times | Fri 29 August 2025 | 55.21 (9.46%) | 50.44 | 45.00 - 61.99 | 0.6385 times | Thu 31 July 2025 | 50.44 (10.13%) | 45.72 | 43.24 - 54.50 | 0.4927 times | Mon 30 June 2025 | 45.80 (-4.44%) | 46.00 | 43.27 - 51.03 | 0.15 times | Thu 29 May 2025 | 47.93 (17.62%) | 41.46 | 37.00 - 53.00 | 0.475 times | Wed 30 April 2025 | 40.75 (10.52%) | 38.64 | 33.15 - 45.47 | 0.6992 times | Fri 28 March 2025 | 36.87 (-6.66%) | 37.55 | 34.15 - 46.00 | 3.2673 times | Fri 28 February 2025 | 39.50 (-16.14%) | 47.41 | 37.50 - 50.10 | 3.2678 times | Fri 31 January 2025 | 47.10 (-6.55%) | 50.30 | 45.13 - 55.54 | 0.2668 times | Tue 31 December 2024 | 50.40 (-12.03%) | 56.50 | 48.00 - 56.50 | 0.2035 times |
Indicator Analysis of ModernThrea
Tomorrow's movement Prediction of Modern Threa 500282 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Threa 500282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernThrea (500282) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernThrea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ModernThrea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernThrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModernThrea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernThrea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and ModernThrea 500282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ModernThrea 500282 stock. Volume based technical analysis of ModernThrea 500282 stock is negative.
ModernThrea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 47.04 |
| 20 day DMA | 47.07 |
| 35 day DMA | 50.7 |
| 50 day DMA | 50.72 |
| 100 day DMA | 48.99 |
| 150 day DMA | 46.12 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 46.83 | 46.9 |
| 12 day EMA | 47.18 | 47.21 | 47.31 |
| 20 day EMA | 47.87 | 47.96 | 48.09 |
| 35 day EMA | 48.82 | 48.93 | 49.06 |
| 50 day EMA | 50.35 | 50.48 | 50.63 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 46.77 | 47.03 |
| 12 day SMA | 47.04 | 46.85 | 46.74 |
| 20 day SMA | 47.07 | 47.22 | 47.42 |
| 35 day SMA | 50.7 | 51.01 | 51.31 |
| 50 day SMA | 50.72 | 50.75 | 50.77 |
| 100 day SMA | 48.99 | 48.96 | 48.91 |
| 150 day SMA | 46.12 | 46.08 | 46.06 |
| 200 day SMA | 47.4 | 47.45 | 47.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.