Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MircElect

Strong Daily Stock price targets for MircElect 500279 are 26.77 and 28.81

Daily Target 125.07
Daily Target 226.43
Daily Target 327.11
Daily Target 428.47
Daily Target 529.15

Daily price and volume Mirc Elect

Date Closing Open Range Volume
Fri 29 August 2025 27.79 (4.99%) 26.67 25.75 - 27.79 0.2718 times
Thu 28 August 2025 26.47 (2.68%) 25.99 24.80 - 27.06 0.1217 times
Tue 26 August 2025 25.78 (-3.84%) 26.81 25.50 - 26.81 0.1714 times
Mon 25 August 2025 26.81 (-1.94%) 27.80 26.10 - 27.80 0.309 times
Fri 22 August 2025 27.34 (-1.97%) 29.28 27.24 - 29.28 0.8192 times
Thu 21 August 2025 27.89 (4.97%) 27.89 26.00 - 27.89 1.9763 times
Wed 20 August 2025 26.57 (4.98%) 24.70 24.70 - 26.57 0.4346 times
Tue 19 August 2025 25.31 (1%) 24.75 24.00 - 26.00 0.4773 times
Mon 18 August 2025 25.06 (-4.57%) 26.40 24.95 - 26.40 0.4783 times
Thu 14 August 2025 26.26 (-1.17%) 27.89 25.25 - 27.89 4.9403 times
Wed 13 August 2025 26.57 (-1.37%) 27.77 25.17 - 29.60 3.1651 times

 Daily chart MircElect

Weekly price and charts MircElect

Strong weekly Stock price targets for MircElect 500279 are 24.8 and 27.8

Weekly Target 123.8
Weekly Target 225.79
Weekly Target 326.796666666667
Weekly Target 428.79
Weekly Target 529.8

Weekly price and volumes for Mirc Elect

Date Closing Open Range Volume
Fri 29 August 2025 27.79 (1.65%) 27.80 24.80 - 27.80 0.2387 times
Fri 22 August 2025 27.34 (4.11%) 26.40 24.00 - 29.28 1.1434 times
Thu 14 August 2025 26.26 (28.47%) 20.76 20.76 - 29.60 4.44 times
Fri 08 August 2025 20.44 (34.12%) 15.40 15.37 - 20.53 1.09 times
Fri 01 August 2025 15.24 (-8.63%) 16.35 15.18 - 16.98 0.2716 times
Fri 25 July 2025 16.68 (-8.8%) 18.21 16.30 - 19.25 0.574 times
Fri 18 July 2025 18.29 (27.81%) 14.33 14.00 - 19.75 1.4609 times
Fri 11 July 2025 14.31 (3.1%) 13.75 13.68 - 15.35 0.1798 times
Fri 04 July 2025 13.88 (-17.92%) 15.60 13.75 - 16.30 0.2306 times
Fri 27 June 2025 16.91 (11.62%) 15.30 14.75 - 17.34 0.371 times
Thu 19 June 2025 15.15 (8.99%) 14.24 13.90 - 16.16 0.1271 times

 weekly chart MircElect

Monthly price and charts MircElect

Strong monthly Stock price targets for MircElect 500279 are 21.49 and 35.91

Monthly Target 19.77
Monthly Target 218.78
Monthly Target 324.19
Monthly Target 433.2
Monthly Target 538.61

Monthly price and volumes Mirc Elect

Date Closing Open Range Volume
Fri 29 August 2025 27.79 (77.35%) 15.80 15.18 - 29.60 4.5494 times
Thu 31 July 2025 15.67 (6.02%) 15.24 13.68 - 19.75 1.676 times
Mon 30 June 2025 14.78 (-0.07%) 14.97 13.22 - 17.34 0.5603 times
Fri 30 May 2025 14.79 (3.07%) 14.07 12.99 - 15.19 0.185 times
Wed 30 April 2025 14.35 (29.28%) 11.30 11.29 - 16.20 0.1964 times
Fri 28 March 2025 11.10 (-21.28%) 14.46 11.10 - 16.80 0.4847 times
Fri 28 February 2025 14.10 (-29.57%) 21.05 13.75 - 21.94 0.3466 times
Fri 31 January 2025 20.02 (-16.58%) 23.96 19.19 - 27.11 0.896 times
Tue 31 December 2024 24.00 (15.66%) 20.34 20.30 - 25.20 0.8318 times
Fri 29 November 2024 20.75 (-2.35%) 21.57 19.00 - 24.24 0.2736 times
Thu 31 October 2024 21.25 (-13.27%) 24.00 19.77 - 24.59 0.3036 times

 monthly chart MircElect

Indicator Analysis of MircElect

Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mirc Elect 500279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirc Elect 500279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 5 points

Upper Bollinger band is at 33 and lower is at 14, while middle bands are at 19 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MircElect (500279) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MircElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MircElect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MircElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MircElect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MircElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.63 and MircElect 500279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.

MircElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Elect 500279

DMA (daily moving average) of Mirc Elect 500279

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.57
20 day DMA 23.1
35 day DMA 20.33
50 day DMA 18.77
100 day DMA 16.39
150 day DMA 16.74
200 day DMA 18.13

EMA (exponential moving average) of Mirc Elect 500279

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8826.4226.39
12 day EMA25.5925.1924.96
20 day EMA23.9123.523.19
35 day EMA21.5821.2120.9
50 day EMA19.2118.8618.55

SMA (simple moving average) of Mirc Elect 500279

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.8626.88
12 day SMA26.5726.2925.79
20 day SMA23.122.522.02
35 day SMA20.3319.9519.59
50 day SMA18.7718.5218.28
100 day SMA16.3916.2416.1
150 day SMA16.7416.6916.66
200 day SMA18.1318.118.06
Back to top | Use Dark Theme