MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 26.77 and 28.81
Daily Target 1 | 25.07 |
Daily Target 2 | 26.43 |
Daily Target 3 | 27.11 |
Daily Target 4 | 28.47 |
Daily Target 5 | 29.15 |
Daily price and volume Mirc Elect
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.79 (4.99%) | 26.67 | 25.75 - 27.79 | 0.2718 times | Thu 28 August 2025 | 26.47 (2.68%) | 25.99 | 24.80 - 27.06 | 0.1217 times | Tue 26 August 2025 | 25.78 (-3.84%) | 26.81 | 25.50 - 26.81 | 0.1714 times | Mon 25 August 2025 | 26.81 (-1.94%) | 27.80 | 26.10 - 27.80 | 0.309 times | Fri 22 August 2025 | 27.34 (-1.97%) | 29.28 | 27.24 - 29.28 | 0.8192 times | Thu 21 August 2025 | 27.89 (4.97%) | 27.89 | 26.00 - 27.89 | 1.9763 times | Wed 20 August 2025 | 26.57 (4.98%) | 24.70 | 24.70 - 26.57 | 0.4346 times | Tue 19 August 2025 | 25.31 (1%) | 24.75 | 24.00 - 26.00 | 0.4773 times | Mon 18 August 2025 | 25.06 (-4.57%) | 26.40 | 24.95 - 26.40 | 0.4783 times | Thu 14 August 2025 | 26.26 (-1.17%) | 27.89 | 25.25 - 27.89 | 4.9403 times | Wed 13 August 2025 | 26.57 (-1.37%) | 27.77 | 25.17 - 29.60 | 3.1651 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 24.8 and 27.8
Weekly Target 1 | 23.8 |
Weekly Target 2 | 25.79 |
Weekly Target 3 | 26.796666666667 |
Weekly Target 4 | 28.79 |
Weekly Target 5 | 29.8 |
Weekly price and volumes for Mirc Elect
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.79 (1.65%) | 27.80 | 24.80 - 27.80 | 0.2387 times | Fri 22 August 2025 | 27.34 (4.11%) | 26.40 | 24.00 - 29.28 | 1.1434 times | Thu 14 August 2025 | 26.26 (28.47%) | 20.76 | 20.76 - 29.60 | 4.44 times | Fri 08 August 2025 | 20.44 (34.12%) | 15.40 | 15.37 - 20.53 | 1.09 times | Fri 01 August 2025 | 15.24 (-8.63%) | 16.35 | 15.18 - 16.98 | 0.2716 times | Fri 25 July 2025 | 16.68 (-8.8%) | 18.21 | 16.30 - 19.25 | 0.574 times | Fri 18 July 2025 | 18.29 (27.81%) | 14.33 | 14.00 - 19.75 | 1.4609 times | Fri 11 July 2025 | 14.31 (3.1%) | 13.75 | 13.68 - 15.35 | 0.1798 times | Fri 04 July 2025 | 13.88 (-17.92%) | 15.60 | 13.75 - 16.30 | 0.2306 times | Fri 27 June 2025 | 16.91 (11.62%) | 15.30 | 14.75 - 17.34 | 0.371 times | Thu 19 June 2025 | 15.15 (8.99%) | 14.24 | 13.90 - 16.16 | 0.1271 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 21.49 and 35.91
Monthly Target 1 | 9.77 |
Monthly Target 2 | 18.78 |
Monthly Target 3 | 24.19 |
Monthly Target 4 | 33.2 |
Monthly Target 5 | 38.61 |
Monthly price and volumes Mirc Elect
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.5494 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.676 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.5603 times | Fri 30 May 2025 | 14.79 (3.07%) | 14.07 | 12.99 - 15.19 | 0.185 times | Wed 30 April 2025 | 14.35 (29.28%) | 11.30 | 11.29 - 16.20 | 0.1964 times | Fri 28 March 2025 | 11.10 (-21.28%) | 14.46 | 11.10 - 16.80 | 0.4847 times | Fri 28 February 2025 | 14.10 (-29.57%) | 21.05 | 13.75 - 21.94 | 0.3466 times | Fri 31 January 2025 | 20.02 (-16.58%) | 23.96 | 19.19 - 27.11 | 0.896 times | Tue 31 December 2024 | 24.00 (15.66%) | 20.34 | 20.30 - 25.20 | 0.8318 times | Fri 29 November 2024 | 20.75 (-2.35%) | 21.57 | 19.00 - 24.24 | 0.2736 times | Thu 31 October 2024 | 21.25 (-13.27%) | 24.00 | 19.77 - 24.59 | 0.3036 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirc Elect 500279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirc Elect 500279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 5 points
Upper Bollinger band is at 33 and lower is at 14, while middle bands are at 19 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MircElect (500279) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MircElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MircElect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MircElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MircElect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MircElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and MircElect 500279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
DMA period | DMA value |
5 day DMA | 26.84 |
12 day DMA | 26.57 |
20 day DMA | 23.1 |
35 day DMA | 20.33 |
50 day DMA | 18.77 |
100 day DMA | 16.39 |
150 day DMA | 16.74 |
200 day DMA | 18.13 |
EMA (exponential moving average) of Mirc Elect 500279
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.88 | 26.42 | 26.39 |
12 day EMA | 25.59 | 25.19 | 24.96 |
20 day EMA | 23.91 | 23.5 | 23.19 |
35 day EMA | 21.58 | 21.21 | 20.9 |
50 day EMA | 19.21 | 18.86 | 18.55 |
SMA (simple moving average) of Mirc Elect 500279
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.84 | 26.86 | 26.88 |
12 day SMA | 26.57 | 26.29 | 25.79 |
20 day SMA | 23.1 | 22.5 | 22.02 |
35 day SMA | 20.33 | 19.95 | 19.59 |
50 day SMA | 18.77 | 18.52 | 18.28 |
100 day SMA | 16.39 | 16.24 | 16.1 |
150 day SMA | 16.74 | 16.69 | 16.66 |
200 day SMA | 18.13 | 18.1 | 18.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.