BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 133.43 and 136.53
| Daily Target 1 | 130.85 |
| Daily Target 2 | 132.9 |
| Daily Target 3 | 133.95 |
| Daily Target 4 | 136 |
| Daily Target 5 | 137.05 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 134.95 (0.04%) | 132.95 | 131.90 - 135.00 | 1.2629 times | Thu 09 October 2025 | 134.90 (-1.32%) | 134.00 | 132.10 - 136.90 | 0.2318 times | Wed 08 October 2025 | 136.70 (0.44%) | 134.80 | 134.80 - 138.95 | 0.5199 times | Tue 07 October 2025 | 136.10 (-3.1%) | 140.45 | 134.90 - 140.45 | 4.0601 times | Mon 06 October 2025 | 140.45 (0.18%) | 142.95 | 139.95 - 142.95 | 0.4287 times | Fri 03 October 2025 | 140.20 (0.14%) | 140.00 | 136.50 - 142.90 | 1.3356 times | Wed 01 October 2025 | 140.00 (-0.18%) | 138.05 | 137.75 - 142.65 | 0.3977 times | Tue 30 September 2025 | 140.25 (-1.2%) | 142.65 | 136.50 - 143.00 | 0.2027 times | Mon 29 September 2025 | 141.95 (0.18%) | 142.50 | 138.70 - 143.35 | 1.162 times | Fri 26 September 2025 | 141.70 (-1.08%) | 142.00 | 139.50 - 143.90 | 0.3986 times | Thu 25 September 2025 | 143.25 (0.84%) | 140.05 | 140.05 - 147.50 | 1.2852 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 127.9 and 138.95
| Weekly Target 1 | 125.55 |
| Weekly Target 2 | 130.25 |
| Weekly Target 3 | 136.6 |
| Weekly Target 4 | 141.3 |
| Weekly Target 5 | 147.65 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 134.95 (-3.74%) | 142.95 | 131.90 - 142.95 | 1.4383 times | Fri 03 October 2025 | 140.20 (-1.06%) | 142.50 | 136.50 - 143.35 | 0.6852 times | Fri 26 September 2025 | 141.70 (-2.88%) | 145.90 | 139.50 - 147.50 | 0.8501 times | Fri 19 September 2025 | 145.90 (1.92%) | 143.00 | 141.70 - 148.40 | 1.106 times | Fri 12 September 2025 | 143.15 (-1.24%) | 144.95 | 140.50 - 148.00 | 1.5044 times | Fri 05 September 2025 | 144.95 (-2.19%) | 144.10 | 141.05 - 149.90 | 0.8662 times | Fri 29 August 2025 | 148.20 (2.99%) | 141.50 | 141.50 - 150.00 | 0.6255 times | Fri 22 August 2025 | 143.90 (0.81%) | 144.00 | 141.20 - 149.70 | 1.041 times | Thu 14 August 2025 | 142.75 (-4.58%) | 145.30 | 127.25 - 150.00 | 1.1659 times | Fri 08 August 2025 | 149.60 (-4.07%) | 154.00 | 145.00 - 158.90 | 0.7173 times | Fri 01 August 2025 | 155.95 (-2.9%) | 160.60 | 153.10 - 161.90 | 1.2092 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 127.9 and 138.95
| Monthly Target 1 | 125.55 |
| Monthly Target 2 | 130.25 |
| Monthly Target 3 | 136.6 |
| Monthly Target 4 | 141.3 |
| Monthly Target 5 | 147.65 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 134.95 (-3.78%) | 138.05 | 131.90 - 142.95 | 0.2656 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 0.6748 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.5325 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 0.9564 times | Mon 30 June 2025 | 163.75 (0.24%) | 174.00 | 155.20 - 175.80 | 1.8289 times | Fri 30 May 2025 | 163.35 (25.61%) | 129.00 | 125.00 - 165.45 | 2.1608 times | Wed 30 April 2025 | 130.05 (-0.54%) | 130.75 | 122.00 - 142.90 | 0.7225 times | Fri 28 March 2025 | 130.75 (-10.35%) | 144.00 | 120.30 - 151.80 | 0.8687 times | Fri 28 February 2025 | 145.85 (-15.79%) | 176.60 | 140.00 - 176.60 | 0.7243 times | Fri 31 January 2025 | 173.20 (1.26%) | 174.00 | 165.00 - 181.40 | 1.2655 times | Tue 31 December 2024 | 171.05 (-3.85%) | 177.00 | 168.30 - 188.00 | 0.7366 times |
Indicator Analysis of BarodaRayon
Tomorrow's movement Prediction of Baroda Rayon 500270 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baroda Rayon 500270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baroda Rayon 500270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 138 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarodaRayon (500270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodaRayon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarodaRayon in short term and the sell signal is strong.
BarodaRayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BarodaRayon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarodaRayon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.83 and BarodaRayon 500270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodaRayon 500270 stock. Volume based technical analysis of BarodaRayon 500270 stock is negative.
BarodaRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 136.62 |
| 12 day DMA | 139.38 |
| 20 day DMA | 141.42 |
| 35 day DMA | 143.39 |
| 50 day DMA | 145.3 |
| 100 day DMA | 151.58 |
| 150 day DMA | 146.88 |
| 200 day DMA | 153.12 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.45 | 137.2 | 138.35 |
| 12 day EMA | 138.82 | 139.52 | 140.36 |
| 20 day EMA | 140.62 | 141.22 | 141.89 |
| 35 day EMA | 143.31 | 143.8 | 144.32 |
| 50 day EMA | 145.59 | 146.02 | 146.47 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.62 | 137.67 | 138.69 |
| 12 day SMA | 139.38 | 139.99 | 140.74 |
| 20 day SMA | 141.42 | 141.92 | 142.37 |
| 35 day SMA | 143.39 | 143.67 | 144.05 |
| 50 day SMA | 145.3 | 145.77 | 146.23 |
| 100 day SMA | 151.58 | 151.61 | 151.64 |
| 150 day SMA | 146.88 | 147.04 | 147.22 |
| 200 day SMA | 153.12 | 153.35 | 153.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.