ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 70.41 and 72.19
| Daily Target 1 | 70.01 |
| Daily Target 2 | 70.8 |
| Daily Target 3 | 71.79 |
| Daily Target 4 | 72.58 |
| Daily Target 5 | 73.57 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 71.59 (0.52%) | 72.01 | 71.00 - 72.78 | 0.2032 times | Tue 21 October 2025 | 71.22 (0.69%) | 71.80 | 71.00 - 71.80 | 0.0423 times | Mon 20 October 2025 | 70.73 (-2.88%) | 72.10 | 70.22 - 73.03 | 0.1244 times | Fri 17 October 2025 | 72.83 (-0.38%) | 73.06 | 72.17 - 74.24 | 0.1849 times | Thu 16 October 2025 | 73.11 (-2.05%) | 74.89 | 72.36 - 77.38 | 0.5892 times | Wed 15 October 2025 | 74.64 (1.63%) | 73.75 | 72.97 - 77.44 | 0.568 times | Tue 14 October 2025 | 73.44 (-0.33%) | 71.60 | 71.60 - 75.01 | 0.3117 times | Mon 13 October 2025 | 73.68 (0.96%) | 72.39 | 71.60 - 75.98 | 1.199 times | Fri 10 October 2025 | 72.98 (2.5%) | 70.00 | 70.00 - 73.20 | 1.4481 times | Thu 09 October 2025 | 71.20 (10.44%) | 64.00 | 64.00 - 74.00 | 5.3292 times | Wed 08 October 2025 | 64.47 (0.61%) | 64.49 | 63.94 - 64.83 | 0.2413 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 69.5 and 72.31
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 71.613333333333 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 71.59 (-1.7%) | 72.10 | 70.22 - 73.03 | 0.1645 times | Fri 17 October 2025 | 72.83 (-0.21%) | 72.39 | 71.60 - 77.44 | 1.2683 times | Fri 10 October 2025 | 72.98 (11.15%) | 65.01 | 63.60 - 74.00 | 3.424 times | Fri 03 October 2025 | 65.66 (1.75%) | 64.94 | 63.85 - 66.00 | 0.2719 times | Fri 26 September 2025 | 64.53 (-5.55%) | 68.01 | 64.26 - 69.68 | 0.5619 times | Fri 19 September 2025 | 68.32 (-2.93%) | 70.10 | 68.06 - 72.10 | 0.8862 times | Fri 12 September 2025 | 70.38 (-2.48%) | 73.01 | 70.06 - 75.53 | 0.7117 times | Fri 05 September 2025 | 72.17 (12.4%) | 66.20 | 66.20 - 75.96 | 1.4483 times | Fri 29 August 2025 | 64.21 (-4.75%) | 67.42 | 63.81 - 67.96 | 0.4924 times | Fri 22 August 2025 | 67.41 (5.21%) | 65.35 | 63.71 - 70.60 | 0.7708 times | Thu 14 August 2025 | 64.07 (-0.96%) | 65.33 | 63.70 - 67.90 | 0.3947 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 67.6 and 81.44
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 70.876666666667 |
| Monthly Target 4 | 78.15 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 71.59 (11.55%) | 64.46 | 63.60 - 77.44 | 0.8367 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 0.6327 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 0.5392 times | Thu 31 July 2025 | 67.97 (-1.29%) | 69.19 | 66.78 - 81.00 | 3.0317 times | Mon 30 June 2025 | 68.86 (21.7%) | 55.54 | 55.54 - 74.04 | 3.1929 times | Fri 30 May 2025 | 56.58 (5.19%) | 54.10 | 49.15 - 60.40 | 0.4754 times | Wed 30 April 2025 | 53.79 (-4.25%) | 55.05 | 51.11 - 59.10 | 0.2372 times | Fri 28 March 2025 | 56.18 (-8.31%) | 61.29 | 56.06 - 64.70 | 0.2906 times | Fri 28 February 2025 | 61.27 (0.84%) | 60.99 | 57.00 - 65.74 | 0.3773 times | Fri 31 January 2025 | 60.76 (-3.88%) | 64.50 | 55.11 - 64.89 | 0.3863 times | Tue 31 December 2024 | 63.21 (0.78%) | 62.90 | 61.00 - 68.09 | 0.5677 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petro 500268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manali Petro 500268 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manali Petro 500268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.22
Munafa value: 69 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaliPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManaliPetro in short term and the buy signal is strong.
ManaliPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManaliPetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManaliPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.17 and ManaliPetro 500268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 71.16 |
| 20 day DMA | 68.72 |
| 35 day DMA | 69.41 |
| 50 day DMA | 68.44 |
| 100 day DMA | 67.85 |
| 150 day DMA | 64.18 |
| 200 day DMA | 63.37 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 71.79 | 72.08 |
| 12 day EMA | 70.98 | 70.87 | 70.81 |
| 20 day EMA | 70.12 | 69.96 | 69.83 |
| 35 day EMA | 69.08 | 68.93 | 68.79 |
| 50 day EMA | 68.46 | 68.33 | 68.21 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 72.51 | 72.95 |
| 12 day SMA | 71.16 | 70.57 | 70.11 |
| 20 day SMA | 68.72 | 68.48 | 68.32 |
| 35 day SMA | 69.41 | 69.33 | 69.24 |
| 50 day SMA | 68.44 | 68.3 | 68.15 |
| 100 day SMA | 67.85 | 67.7 | 67.57 |
| 150 day SMA | 64.18 | 64.12 | 64.05 |
| 200 day SMA | 63.37 | 63.33 | 63.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.