ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 51.18 and 53.23
| Daily Target 1 | 50.8 |
| Daily Target 2 | 51.56 |
| Daily Target 3 | 52.846666666667 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 54.9 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 52.33 (-2.26%) | 53.25 | 52.08 - 54.13 | 0.7735 times | Wed 07 May 2025 | 53.54 (2.63%) | 49.15 | 49.15 - 54.71 | 1.4003 times | Tue 06 May 2025 | 52.17 (-3.21%) | 54.64 | 51.85 - 54.64 | 1.1071 times | Mon 05 May 2025 | 53.90 (1.3%) | 53.00 | 52.91 - 54.00 | 0.3566 times | Fri 02 May 2025 | 53.21 (-1.08%) | 54.10 | 52.96 - 54.41 | 1.0849 times | Wed 30 April 2025 | 53.79 (-2.36%) | 56.21 | 53.50 - 56.21 | 0.5148 times | Tue 29 April 2025 | 55.09 (0.27%) | 55.78 | 55.00 - 56.50 | 1.1994 times | Mon 28 April 2025 | 54.94 (-1.89%) | 54.92 | 54.00 - 56.22 | 0.6419 times | Fri 25 April 2025 | 56.00 (-2.66%) | 56.61 | 55.26 - 57.89 | 1.9154 times | Thu 24 April 2025 | 57.53 (-1.1%) | 58.49 | 57.10 - 58.49 | 1.0061 times | Tue 22 April 2025 | 58.17 (2.03%) | 58.00 | 56.25 - 58.24 | 0.5669 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 47.96 and 53.52
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 52.063333333333 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 52.33 (-1.65%) | 53.00 | 49.15 - 54.71 | 0.8195 times | Fri 02 May 2025 | 53.21 (-4.98%) | 54.92 | 52.96 - 56.50 | 0.7753 times | Fri 25 April 2025 | 56.00 (-0.5%) | 56.70 | 55.26 - 58.49 | 1.0045 times | Thu 17 April 2025 | 56.28 (4.42%) | 54.50 | 54.25 - 56.72 | 0.5062 times | Fri 11 April 2025 | 53.90 (-2.57%) | 52.28 | 51.11 - 55.00 | 0.6478 times | Fri 04 April 2025 | 55.32 (-1.53%) | 55.05 | 54.60 - 59.10 | 1.327 times | Fri 28 March 2025 | 56.18 (-9.5%) | 61.06 | 56.06 - 62.99 | 1.5439 times | Fri 21 March 2025 | 62.08 (1.24%) | 60.70 | 57.50 - 64.70 | 1.2423 times | Thu 13 March 2025 | 61.32 (-1.54%) | 60.01 | 60.01 - 63.20 | 0.6717 times | Fri 07 March 2025 | 62.28 (1.65%) | 61.29 | 57.77 - 63.98 | 1.4618 times | Fri 28 February 2025 | 61.27 (-1.32%) | 61.07 | 59.05 - 61.77 | 0.7831 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 47.96 and 53.52
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 52.063333333333 |
| Monthly Target 4 | 54.98 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 52.33 (-2.71%) | 54.10 | 49.15 - 54.71 | 0.1382 times | Wed 30 April 2025 | 53.79 (-4.25%) | 55.05 | 51.11 - 59.10 | 0.5218 times | Fri 28 March 2025 | 56.18 (-8.31%) | 61.29 | 56.06 - 64.70 | 0.6392 times | Fri 28 February 2025 | 61.27 (0.84%) | 60.99 | 57.00 - 65.74 | 0.8299 times | Fri 31 January 2025 | 60.76 (-3.88%) | 64.50 | 55.11 - 64.89 | 0.8498 times | Tue 31 December 2024 | 63.21 (0.78%) | 62.90 | 61.00 - 68.09 | 1.2488 times | Fri 29 November 2024 | 62.72 (-12.73%) | 70.01 | 60.46 - 73.75 | 1.2996 times | Thu 31 October 2024 | 71.87 (-13.13%) | 82.00 | 63.25 - 83.51 | 1.2185 times | Mon 30 September 2024 | 82.73 (-8.76%) | 92.45 | 80.71 - 92.45 | 1.2497 times | Fri 30 August 2024 | 90.67 (-8.42%) | 99.22 | 86.61 - 100.21 | 2.0045 times | Wed 31 July 2024 | 99.01 (7.12%) | 94.28 | 89.41 - 104.99 | 4.1131 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petro 500268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manali Petro 500268 is strongly bearish. It has broken a strong support of 54 and is expected to move down further.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaliPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManaliPetro in short term and the sell signal is strong.
ManaliPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManaliPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaliPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.43 and ManaliPetro 500268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 54.81 |
| 20 day DMA | 54.98 |
| 35 day DMA | 57.19 |
| 50 day DMA | 58.37 |
| 100 day DMA | 60.3 |
| 150 day DMA | 63.81 |
| 200 day DMA | 71.08 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 53.57 | 53.58 |
| 12 day EMA | 54.21 | 54.55 | 54.73 |
| 20 day EMA | 55.17 | 55.47 | 55.67 |
| 35 day EMA | 56.6 | 56.85 | 57.04 |
| 50 day EMA | 58.07 | 58.3 | 58.49 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 53.32 | 53.63 |
| 12 day SMA | 54.81 | 55.14 | 55.3 |
| 20 day SMA | 54.98 | 55.29 | 55.42 |
| 35 day SMA | 57.19 | 57.48 | 57.72 |
| 50 day SMA | 58.37 | 58.51 | 58.63 |
| 100 day SMA | 60.3 | 60.44 | 60.52 |
| 150 day SMA | 63.81 | 64.04 | 64.26 |
| 200 day SMA | 71.08 | 71.29 | 71.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.