Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahScooter

Strong Daily Stock price targets for MahScooter 500266 are 10713.35 and 11560.35

Daily Target 110104.57
Daily Target 210475.13
Daily Target 310951.566666667
Daily Target 411322.13
Daily Target 511798.57

Daily price and volume Mah Scooter

Date Closing Open Range Volume
Mon 16 September 2024 10845.70 (3.08%) 10581.00 10581.00 - 11428.00 4.2975 times
Fri 13 September 2024 10522.10 (2.42%) 10311.00 10158.85 - 10580.95 1.551 times
Thu 12 September 2024 10273.50 (0.2%) 10360.60 10241.05 - 10383.25 0.5454 times
Wed 11 September 2024 10252.90 (1.48%) 10257.95 10070.70 - 10363.95 0.4468 times
Tue 10 September 2024 10103.50 (1.38%) 10232.00 9940.80 - 10232.00 0.347 times
Mon 09 September 2024 9966.30 (-1.3%) 10099.00 9904.90 - 10099.00 0.4736 times
Fri 06 September 2024 10098.00 (1.9%) 9750.05 9750.05 - 10245.10 0.7597 times
Thu 05 September 2024 9909.85 (-0.01%) 9951.55 9784.40 - 9951.55 0.3117 times
Wed 04 September 2024 9911.25 (-0.35%) 9700.25 9700.25 - 10155.15 0.7585 times
Tue 03 September 2024 9945.75 (-0.47%) 9992.75 9868.15 - 10049.95 0.5089 times
Mon 02 September 2024 9992.80 (2.69%) 9934.90 9769.15 - 10028.90 0.907 times

 Daily chart MahScooter

Weekly price and charts MahScooter

Strong weekly Stock price targets for MahScooter 500266 are 10713.35 and 11560.35

Weekly Target 110104.57
Weekly Target 210475.13
Weekly Target 310951.566666667
Weekly Target 411322.13
Weekly Target 511798.57

Weekly price and volumes for Mah Scooter

Date Closing Open Range Volume
Mon 16 September 2024 10845.70 (3.08%) 10581.00 10581.00 - 11428.00 1.4764 times
Fri 13 September 2024 10522.10 (4.2%) 10099.00 9904.90 - 10580.95 1.1556 times
Fri 06 September 2024 10098.00 (3.77%) 9934.90 9700.25 - 10245.10 1.115 times
Fri 30 August 2024 9731.15 (3.02%) 9221.00 9221.00 - 10069.15 1.3179 times
Fri 23 August 2024 9445.70 (2.95%) 9175.00 9055.00 - 9483.15 0.504 times
Fri 16 August 2024 9175.45 (-1.2%) 9283.00 9078.55 - 9360.00 0.642 times
Fri 09 August 2024 9286.85 (3.86%) 8925.00 8502.00 - 9522.25 1.7261 times
Fri 02 August 2024 8942.05 (-3.51%) 9267.00 8928.60 - 9412.65 0.6767 times
Fri 26 July 2024 9267.65 (-0.62%) 9263.00 9149.20 - 9599.95 0.7315 times
Fri 19 July 2024 9325.70 (-0.46%) 9368.00 9229.20 - 9479.95 0.655 times
Fri 12 July 2024 9368.75 (0.69%) 9250.25 9150.05 - 9415.15 0.8611 times

 weekly chart MahScooter

Monthly price and charts MahScooter

Strong monthly Stock price targets for MahScooter 500266 are 10272.98 and 12000.73

Monthly Target 18930.23
Monthly Target 29887.97
Monthly Target 310657.983333333
Monthly Target 411615.72
Monthly Target 512385.73

Monthly price and volumes Mah Scooter

Date Closing Open Range Volume
Mon 16 September 2024 10845.70 (11.45%) 9934.90 9700.25 - 11428.00 0.9274 times
Fri 30 August 2024 9731.15 (4.62%) 9298.70 8502.00 - 10069.15 1.1306 times
Wed 31 July 2024 9301.45 (3.77%) 8785.05 8785.05 - 9599.95 1.0129 times
Fri 28 June 2024 8963.35 (15.94%) 7878.95 7310.35 - 9241.40 1.6187 times
Fri 31 May 2024 7730.75 (-0.51%) 7837.40 7425.00 - 7991.50 0.6512 times
Tue 30 April 2024 7770.40 (8.67%) 7248.95 7248.95 - 8254.55 1.1774 times
Thu 28 March 2024 7150.70 (-4.42%) 7511.70 6702.00 - 7653.85 0.7606 times
Thu 29 February 2024 7481.60 (-0.79%) 7637.85 7375.55 - 7779.95 0.529 times
Wed 31 January 2024 7541.00 (1.76%) 7530.60 7200.15 - 8000.00 1.1489 times
Fri 29 December 2023 7410.40 (-6.09%) 7897.00 7378.70 - 8459.55 1.0434 times
Thu 30 November 2023 7891.05 (4.85%) 7526.00 7396.00 - 8106.00 0.767 times

 monthly chart MahScooter

Indicator Analysis of MahScooter

Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10169.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mah Scooter 500266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mah Scooter 500266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mah Scooter 500266 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mah Scooter 500266 is strongly bullish. It has broken a strong resistance of 9969 and is expected to move up further.

Munafa value: 110 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9865 and price is deviating by 416 points

Upper Bollinger band is at 10696 and lower is at 9033, while middle bands are at 9449 and 10280

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahScooter (500266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahScooter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahScooter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahScooter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MahScooter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahScooter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10467.78 and MahScooter 500266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.

MahScooter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Scooter 500266

DMA (daily moving average) of Mah Scooter 500266

DMA period DMA value
5 day DMA 10399.54
12 day DMA 10129.4
20 day DMA 9864.24
35 day DMA 9540.23
50 day DMA 9478.74
100 day DMA 8717.74
150 day DMA 8273.33
200 day DMA 8131.31

EMA (exponential moving average) of Mah Scooter 500266

EMA period EMA current EMA prev EMA prev2
5 day EMA10464.0410273.2410148.83
12 day EMA10169.5610046.679960.26
20 day EMA9957.929864.519795.32
35 day EMA9740.439675.369625.51
50 day EMA9537.319483.939441.57

SMA (simple moving average) of Mah Scooter 500266

SMA period SMA current SMA prev SMA prev2
5 day SMA10399.5410223.6610138.84
12 day SMA10129.410038.989974.24
20 day SMA9864.249775.739708.39
35 day SMA9540.239495.149460.14
50 day SMA9478.749448.599418.78
100 day SMA8717.748688.288662.52
150 day SMA8273.338251.318231.82
200 day SMA8131.318116.978104.26
Back to top | Use Dark Theme