MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 10713.35 and 11560.35
Daily Target 1 | 10104.57 |
Daily Target 2 | 10475.13 |
Daily Target 3 | 10951.566666667 |
Daily Target 4 | 11322.13 |
Daily Target 5 | 11798.57 |
Daily price and volume Mah Scooter
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 10845.70 (3.08%) | 10581.00 | 10581.00 - 11428.00 | 4.2975 times | Fri 13 September 2024 | 10522.10 (2.42%) | 10311.00 | 10158.85 - 10580.95 | 1.551 times | Thu 12 September 2024 | 10273.50 (0.2%) | 10360.60 | 10241.05 - 10383.25 | 0.5454 times | Wed 11 September 2024 | 10252.90 (1.48%) | 10257.95 | 10070.70 - 10363.95 | 0.4468 times | Tue 10 September 2024 | 10103.50 (1.38%) | 10232.00 | 9940.80 - 10232.00 | 0.347 times | Mon 09 September 2024 | 9966.30 (-1.3%) | 10099.00 | 9904.90 - 10099.00 | 0.4736 times | Fri 06 September 2024 | 10098.00 (1.9%) | 9750.05 | 9750.05 - 10245.10 | 0.7597 times | Thu 05 September 2024 | 9909.85 (-0.01%) | 9951.55 | 9784.40 - 9951.55 | 0.3117 times | Wed 04 September 2024 | 9911.25 (-0.35%) | 9700.25 | 9700.25 - 10155.15 | 0.7585 times | Tue 03 September 2024 | 9945.75 (-0.47%) | 9992.75 | 9868.15 - 10049.95 | 0.5089 times | Mon 02 September 2024 | 9992.80 (2.69%) | 9934.90 | 9769.15 - 10028.90 | 0.907 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 10713.35 and 11560.35
Weekly Target 1 | 10104.57 |
Weekly Target 2 | 10475.13 |
Weekly Target 3 | 10951.566666667 |
Weekly Target 4 | 11322.13 |
Weekly Target 5 | 11798.57 |
Weekly price and volumes for Mah Scooter
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 10845.70 (3.08%) | 10581.00 | 10581.00 - 11428.00 | 1.4764 times | Fri 13 September 2024 | 10522.10 (4.2%) | 10099.00 | 9904.90 - 10580.95 | 1.1556 times | Fri 06 September 2024 | 10098.00 (3.77%) | 9934.90 | 9700.25 - 10245.10 | 1.115 times | Fri 30 August 2024 | 9731.15 (3.02%) | 9221.00 | 9221.00 - 10069.15 | 1.3179 times | Fri 23 August 2024 | 9445.70 (2.95%) | 9175.00 | 9055.00 - 9483.15 | 0.504 times | Fri 16 August 2024 | 9175.45 (-1.2%) | 9283.00 | 9078.55 - 9360.00 | 0.642 times | Fri 09 August 2024 | 9286.85 (3.86%) | 8925.00 | 8502.00 - 9522.25 | 1.7261 times | Fri 02 August 2024 | 8942.05 (-3.51%) | 9267.00 | 8928.60 - 9412.65 | 0.6767 times | Fri 26 July 2024 | 9267.65 (-0.62%) | 9263.00 | 9149.20 - 9599.95 | 0.7315 times | Fri 19 July 2024 | 9325.70 (-0.46%) | 9368.00 | 9229.20 - 9479.95 | 0.655 times | Fri 12 July 2024 | 9368.75 (0.69%) | 9250.25 | 9150.05 - 9415.15 | 0.8611 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 10272.98 and 12000.73
Monthly Target 1 | 8930.23 |
Monthly Target 2 | 9887.97 |
Monthly Target 3 | 10657.983333333 |
Monthly Target 4 | 11615.72 |
Monthly Target 5 | 12385.73 |
Monthly price and volumes Mah Scooter
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 10845.70 (11.45%) | 9934.90 | 9700.25 - 11428.00 | 0.9274 times | Fri 30 August 2024 | 9731.15 (4.62%) | 9298.70 | 8502.00 - 10069.15 | 1.1306 times | Wed 31 July 2024 | 9301.45 (3.77%) | 8785.05 | 8785.05 - 9599.95 | 1.0129 times | Fri 28 June 2024 | 8963.35 (15.94%) | 7878.95 | 7310.35 - 9241.40 | 1.6187 times | Fri 31 May 2024 | 7730.75 (-0.51%) | 7837.40 | 7425.00 - 7991.50 | 0.6512 times | Tue 30 April 2024 | 7770.40 (8.67%) | 7248.95 | 7248.95 - 8254.55 | 1.1774 times | Thu 28 March 2024 | 7150.70 (-4.42%) | 7511.70 | 6702.00 - 7653.85 | 0.7606 times | Thu 29 February 2024 | 7481.60 (-0.79%) | 7637.85 | 7375.55 - 7779.95 | 0.529 times | Wed 31 January 2024 | 7541.00 (1.76%) | 7530.60 | 7200.15 - 8000.00 | 1.1489 times | Fri 29 December 2023 | 7410.40 (-6.09%) | 7897.00 | 7378.70 - 8459.55 | 1.0434 times | Thu 30 November 2023 | 7891.05 (4.85%) | 7526.00 | 7396.00 - 8106.00 | 0.767 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10169.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Scooter 500266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Scooter 500266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mah Scooter 500266 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mah Scooter 500266 is strongly bullish. It has broken a strong resistance of 9969 and is expected to move up further.
Munafa value: 110 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9865 and price is deviating by 416 points
Upper Bollinger band is at 10696 and lower is at 9033, while middle bands are at 9449 and 10280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahScooter (500266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahScooter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahScooter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahScooter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahScooter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahScooter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10467.78 and MahScooter 500266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
DMA period | DMA value |
5 day DMA | 10399.54 |
12 day DMA | 10129.4 |
20 day DMA | 9864.24 |
35 day DMA | 9540.23 |
50 day DMA | 9478.74 |
100 day DMA | 8717.74 |
150 day DMA | 8273.33 |
200 day DMA | 8131.31 |
EMA (exponential moving average) of Mah Scooter 500266
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10464.04 | 10273.24 | 10148.83 |
12 day EMA | 10169.56 | 10046.67 | 9960.26 |
20 day EMA | 9957.92 | 9864.51 | 9795.32 |
35 day EMA | 9740.43 | 9675.36 | 9625.51 |
50 day EMA | 9537.31 | 9483.93 | 9441.57 |
SMA (simple moving average) of Mah Scooter 500266
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10399.54 | 10223.66 | 10138.84 |
12 day SMA | 10129.4 | 10038.98 | 9974.24 |
20 day SMA | 9864.24 | 9775.73 | 9708.39 |
35 day SMA | 9540.23 | 9495.14 | 9460.14 |
50 day SMA | 9478.74 | 9448.59 | 9418.78 |
100 day SMA | 8717.74 | 8688.28 | 8662.52 |
150 day SMA | 8273.33 | 8251.31 | 8231.82 |
200 day SMA | 8131.31 | 8116.97 | 8104.26 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.