MahSeamless 500265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Seamless 500265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahSeamless
Strong Daily Stock price targets for MahSeamless 500265 are 609.05 and 642.6
| Daily Target 1 | 602.95 |
| Daily Target 2 | 615.15 |
| Daily Target 3 | 636.5 |
| Daily Target 4 | 648.7 |
| Daily Target 5 | 670.05 |
Daily price and volume Mah Seamless
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 627.35 (-2.4%) | 634.05 | 624.30 - 657.85 | 2.0928 times | Wed 07 May 2025 | 642.75 (0.82%) | 635.05 | 627.60 - 645.55 | 1.0234 times | Tue 06 May 2025 | 637.50 (-2.82%) | 663.00 | 632.00 - 665.00 | 0.5007 times | Mon 05 May 2025 | 656.00 (1.04%) | 650.55 | 645.20 - 659.25 | 0.2979 times | Fri 02 May 2025 | 649.25 (-0.93%) | 642.05 | 642.05 - 669.05 | 0.3274 times | Wed 30 April 2025 | 655.35 (-3.16%) | 676.20 | 650.50 - 686.85 | 1.0092 times | Tue 29 April 2025 | 676.70 (-1.5%) | 665.65 | 665.65 - 698.90 | 0.5701 times | Mon 28 April 2025 | 687.00 (2.13%) | 658.40 | 658.40 - 699.95 | 1.5114 times | Fri 25 April 2025 | 672.65 (-3.26%) | 687.55 | 663.55 - 702.00 | 1.7048 times | Thu 24 April 2025 | 695.30 (-0.87%) | 685.10 | 685.10 - 703.05 | 0.9623 times | Tue 22 April 2025 | 701.40 (-0.56%) | 713.95 | 698.60 - 713.95 | 0.2545 times |
Weekly price and charts MahSeamless
Strong weekly Stock price targets for MahSeamless 500265 are 605.48 and 646.18
| Weekly Target 1 | 598.18 |
| Weekly Target 2 | 612.77 |
| Weekly Target 3 | 638.88333333333 |
| Weekly Target 4 | 653.47 |
| Weekly Target 5 | 679.58 |
Weekly price and volumes for Mah Seamless
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 627.35 (-3.37%) | 650.55 | 624.30 - 665.00 | 0.8277 times | Fri 02 May 2025 | 649.25 (-3.48%) | 658.40 | 642.05 - 699.95 | 0.7227 times | Fri 25 April 2025 | 672.65 (-3.72%) | 688.05 | 663.55 - 713.95 | 0.7036 times | Thu 17 April 2025 | 698.65 (5.33%) | 677.20 | 664.85 - 708.45 | 0.5584 times | Fri 11 April 2025 | 663.30 (-5.15%) | 655.20 | 624.95 - 671.00 | 0.5706 times | Fri 04 April 2025 | 699.35 (2.49%) | 682.05 | 682.05 - 754.90 | 2.4979 times | Fri 28 March 2025 | 682.35 (-4%) | 725.05 | 673.30 - 727.35 | 0.5079 times | Fri 21 March 2025 | 710.75 (7.56%) | 669.05 | 642.55 - 730.00 | 1.6893 times | Thu 13 March 2025 | 660.80 (1.17%) | 659.95 | 619.05 - 668.40 | 0.4675 times | Fri 07 March 2025 | 653.15 (6.54%) | 613.00 | 594.70 - 657.90 | 1.4544 times | Fri 28 February 2025 | 613.05 (-7.47%) | 659.85 | 605.55 - 675.00 | 0.8314 times |
Monthly price and charts MahSeamless
Strong monthly Stock price targets for MahSeamless 500265 are 603.45 and 648.2
| Monthly Target 1 | 595.48 |
| Monthly Target 2 | 611.42 |
| Monthly Target 3 | 640.23333333333 |
| Monthly Target 4 | 656.17 |
| Monthly Target 5 | 684.98 |
Monthly price and volumes Mah Seamless
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 627.35 (-4.27%) | 642.05 | 624.30 - 669.05 | 0.1212 times | Wed 30 April 2025 | 655.35 (-3.96%) | 682.05 | 624.95 - 754.90 | 0.6732 times | Fri 28 March 2025 | 682.35 (11.3%) | 613.00 | 594.70 - 730.00 | 0.5564 times | Fri 28 February 2025 | 613.05 (-1.02%) | 604.50 | 591.90 - 704.40 | 0.6988 times | Fri 31 January 2025 | 619.35 (-11.65%) | 700.90 | 575.70 - 768.90 | 0.8672 times | Tue 31 December 2024 | 701.00 (8.99%) | 642.25 | 636.40 - 814.00 | 2.7057 times | Fri 29 November 2024 | 643.15 (3.04%) | 633.40 | 597.15 - 663.95 | 0.5201 times | Thu 31 October 2024 | 624.20 (-2.73%) | 645.00 | 562.65 - 655.00 | 0.9346 times | Mon 30 September 2024 | 641.75 (-4.52%) | 683.65 | 627.25 - 694.45 | 0.7305 times | Fri 30 August 2024 | 672.10 (3.29%) | 650.00 | 569.00 - 702.95 | 2.1923 times | Wed 31 July 2024 | 650.70 (-0.56%) | 665.00 | 613.00 - 675.15 | 1.6343 times |
Indicator Analysis of MahSeamless
Tomorrow's movement Prediction of Mah Seamless 500265 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 658.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Seamless 500265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Seamless 500265 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 674 and price is deviating by 28 points
Upper Bollinger band is at 729 and lower is at 619, while middle bands are at 646 and 701
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahSeamless (500265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahSeamless stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahSeamless in short term and the sell signal is strong.
MahSeamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahSeamless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahSeamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.92 and MahSeamless 500265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahSeamless 500265 stock. Volume based technical analysis of MahSeamless 500265 stock is negative.
MahSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Seamless 500265
DMA (daily moving average) of Mah Seamless 500265
| DMA period | DMA value |
| 5 day DMA | 642.57 |
| 12 day DMA | 667.22 |
| 20 day DMA | 673.07 |
| 35 day DMA | 677.63 |
| 50 day DMA | 662.33 |
| 100 day DMA | 673.71 |
| 150 day DMA | 657.15 |
| 200 day DMA | 654.01 |
EMA (exponential moving average) of Mah Seamless 500265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.74 | 650.43 | 654.27 |
| 12 day EMA | 658.21 | 663.82 | 667.65 |
| 20 day EMA | 665.27 | 669.26 | 672.05 |
| 35 day EMA | 662.43 | 664.5 | 665.78 |
| 50 day EMA | 657.54 | 658.77 | 659.42 |
SMA (simple moving average) of Mah Seamless 500265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.57 | 648.17 | 654.96 |
| 12 day SMA | 667.22 | 673.16 | 676.99 |
| 20 day SMA | 673.07 | 678.55 | 680.53 |
| 35 day SMA | 677.63 | 678.08 | 677.92 |
| 50 day SMA | 662.33 | 662.16 | 661.6 |
| 100 day SMA | 673.71 | 674.1 | 674.09 |
| 150 day SMA | 657.15 | 657.35 | 657.54 |
| 200 day SMA | 654.01 | 654.07 | 654.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.