MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 139.93 and 143.83
| Daily Target 1 | 139.15 |
| Daily Target 2 | 140.7 |
| Daily Target 3 | 143.05 |
| Daily Target 4 | 144.6 |
| Daily Target 5 | 146.95 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 142.25 (0.11%) | 145.00 | 141.50 - 145.40 | 1.0107 times | Tue 16 September 2025 | 142.10 (0.32%) | 143.40 | 140.15 - 144.40 | 0.6475 times | Mon 15 September 2025 | 141.65 (-0.63%) | 143.15 | 141.10 - 144.50 | 0.8273 times | Fri 12 September 2025 | 142.55 (-2.4%) | 146.70 | 142.00 - 146.90 | 0.8748 times | Thu 11 September 2025 | 146.05 (0.76%) | 146.70 | 145.10 - 148.00 | 1.3574 times | Wed 10 September 2025 | 144.95 (1.9%) | 143.95 | 142.35 - 146.50 | 1.0024 times | Tue 09 September 2025 | 142.25 (-2.77%) | 146.30 | 140.80 - 146.30 | 1.508 times | Mon 08 September 2025 | 146.30 (1.63%) | 144.50 | 144.05 - 147.50 | 0.8867 times | Fri 05 September 2025 | 143.95 (-0.45%) | 148.70 | 142.05 - 148.70 | 0.7926 times | Thu 04 September 2025 | 144.60 (-1.83%) | 149.90 | 144.00 - 149.90 | 1.0927 times | Wed 03 September 2025 | 147.30 (1.76%) | 147.45 | 144.55 - 149.50 | 1.0761 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 138.58 and 143.83
| Weekly Target 1 | 137.35 |
| Weekly Target 2 | 139.8 |
| Weekly Target 3 | 142.6 |
| Weekly Target 4 | 145.05 |
| Weekly Target 5 | 147.85 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 142.25 (-0.21%) | 143.15 | 140.15 - 145.40 | 0.2373 times | Fri 12 September 2025 | 142.55 (-0.97%) | 144.50 | 140.80 - 148.00 | 0.5374 times | Fri 05 September 2025 | 143.95 (1.34%) | 144.80 | 140.20 - 149.90 | 0.4628 times | Fri 29 August 2025 | 142.05 (-7.07%) | 154.95 | 137.60 - 155.30 | 0.6593 times | Fri 22 August 2025 | 152.85 (3.91%) | 150.70 | 143.05 - 154.80 | 0.8627 times | Thu 14 August 2025 | 147.10 (3.96%) | 144.00 | 143.40 - 152.65 | 1.0502 times | Fri 08 August 2025 | 141.50 (12.52%) | 127.80 | 126.20 - 162.90 | 4.3409 times | Fri 01 August 2025 | 125.75 (-2.29%) | 129.10 | 125.00 - 133.25 | 0.3924 times | Fri 25 July 2025 | 128.70 (2.51%) | 127.00 | 124.55 - 135.90 | 1.1454 times | Fri 18 July 2025 | 125.55 (-0.59%) | 126.00 | 123.55 - 126.75 | 0.3116 times | Fri 11 July 2025 | 126.30 (-0.39%) | 127.90 | 125.10 - 128.85 | 0.3058 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 136.33 and 146.08
| Monthly Target 1 | 134.35 |
| Monthly Target 2 | 138.3 |
| Monthly Target 3 | 144.1 |
| Monthly Target 4 | 148.05 |
| Monthly Target 5 | 153.85 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 142.25 (0.14%) | 144.80 | 140.15 - 149.90 | 0.3882 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 2.2018 times | Thu 31 July 2025 | 128.35 (0.12%) | 129.25 | 123.55 - 135.90 | 0.7292 times | Mon 30 June 2025 | 128.20 (0.59%) | 128.80 | 123.00 - 131.00 | 0.4967 times | Fri 30 May 2025 | 127.45 (1.63%) | 125.50 | 121.50 - 139.00 | 0.9225 times | Wed 30 April 2025 | 125.40 (3.51%) | 120.90 | 120.90 - 141.15 | 0.5446 times | Fri 28 March 2025 | 121.15 (0.71%) | 124.40 | 111.50 - 134.50 | 1.0589 times | Fri 28 February 2025 | 120.30 (-21.5%) | 151.20 | 118.30 - 166.10 | 0.7545 times | Fri 31 January 2025 | 153.25 (-19.83%) | 193.00 | 146.50 - 196.00 | 0.8284 times | Tue 31 December 2024 | 191.15 (18.84%) | 164.80 | 158.05 - 210.00 | 2.0752 times | Fri 29 November 2024 | 160.85 (2.35%) | 161.00 | 137.15 - 169.00 | 0.603 times |
Indicator Analysis of MafatlalInd
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 143.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 142 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MafatlalInd (500264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MafatlalInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MafatlalInd in short term but the sell signal is initial and weak.
MafatlalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MafatlalInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MafatlalInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.75 and MafatlalInd 500264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.
MafatlalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 142.92 |
| 12 day DMA | 144.06 |
| 20 day DMA | 145.23 |
| 35 day DMA | 143.21 |
| 50 day DMA | 138.43 |
| 100 day DMA | 133.13 |
| 150 day DMA | 133.33 |
| 200 day DMA | 142.69 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.7 | 142.93 | 143.35 |
| 12 day EMA | 143.59 | 143.83 | 144.15 |
| 20 day EMA | 143.5 | 143.63 | 143.79 |
| 35 day EMA | 140.86 | 140.78 | 140.7 |
| 50 day EMA | 137.96 | 137.78 | 137.6 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.92 | 143.46 | 143.49 |
| 12 day SMA | 144.06 | 144.27 | 144.27 |
| 20 day SMA | 145.23 | 145.42 | 145.6 |
| 35 day SMA | 143.21 | 142.87 | 142.48 |
| 50 day SMA | 138.43 | 138.12 | 137.81 |
| 100 day SMA | 133.13 | 133.08 | 133.05 |
| 150 day SMA | 133.33 | 133.4 | 133.48 |
| 200 day SMA | 142.69 | 142.7 | 142.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.