Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hybridfin

Strong Daily Stock price targets for Hybridfin 500262 are 33.23 and 34.69

Daily Target 132.01
Daily Target 232.99
Daily Target 333.473333333333
Daily Target 434.45
Daily Target 534.93

Daily price and volume Hybridfin

Date Closing Open Range Volume
Thu 23 October 2025 33.96 (4.98%) 33.96 32.50 - 33.96 0.7851 times
Tue 21 October 2025 32.35 (10%) 32.00 31.48 - 32.35 0.2223 times
Mon 20 October 2025 29.41 (19.8%) 23.99 22.60 - 29.46 1.0288 times
Fri 17 October 2025 24.55 (18.26%) 24.01 23.20 - 24.91 3.1781 times
Thu 16 October 2025 20.76 (20%) 17.20 17.20 - 20.76 0.0592 times
Wed 15 October 2025 17.30 (-3.19%) 17.87 17.24 - 18.07 0.0052 times
Tue 14 October 2025 17.87 (-3.98%) 18.36 17.30 - 19.02 0.0477 times
Mon 13 October 2025 18.61 (-5.24%) 18.20 18.20 - 19.16 0.0146 times
Fri 10 October 2025 19.64 (-2.14%) 17.55 17.55 - 20.31 0.1912 times
Thu 09 October 2025 20.07 (3.19%) 22.49 19.73 - 23.34 4.4679 times
Wed 08 October 2025 19.45 (19.99%) 15.98 15.98 - 19.45 0.2946 times

 Daily chart Hybridfin

Weekly price and charts Hybridfin

Strong weekly Stock price targets for Hybridfin 500262 are 28.28 and 39.64

Weekly Target 118.81
Weekly Target 226.39
Weekly Target 330.173333333333
Weekly Target 437.75
Weekly Target 541.53

Weekly price and volumes for Hybridfin

Date Closing Open Range Volume
Thu 23 October 2025 33.96 (38.33%) 23.99 22.60 - 33.96 1.8598 times
Fri 17 October 2025 24.55 (25%) 18.20 17.20 - 24.91 3.0184 times
Fri 10 October 2025 19.64 (25.9%) 15.75 15.55 - 23.34 4.5384 times
Fri 03 October 2025 15.60 (0.65%) 15.57 15.30 - 16.53 0.0437 times
Fri 26 September 2025 15.50 (8.32%) 14.29 14.01 - 16.16 0.1714 times
Fri 19 September 2025 14.31 (-5.61%) 15.75 14.25 - 16.66 0.1025 times
Fri 12 September 2025 15.16 (0.4%) 14.94 14.32 - 16.00 0.0702 times
Fri 05 September 2025 15.10 (2.79%) 14.69 14.15 - 15.40 0.099 times
Fri 29 August 2025 14.69 (-6.73%) 16.07 14.62 - 16.46 0.028 times
Fri 22 August 2025 15.75 (6.71%) 14.99 13.71 - 15.75 0.0686 times
Thu 14 August 2025 14.76 (-6.4%) 16.09 14.76 - 16.55 0.0863 times

 weekly chart Hybridfin

Monthly price and charts Hybridfin

Strong monthly Stock price targets for Hybridfin 500262 are 24.63 and 43.29

Monthly Target 19.08
Monthly Target 221.52
Monthly Target 327.74
Monthly Target 440.18
Monthly Target 546.4

Monthly price and volumes Hybridfin

Date Closing Open Range Volume
Thu 23 October 2025 33.96 (109.5%) 16.53 15.30 - 33.96 6.0316 times
Tue 30 September 2025 16.21 (10.35%) 14.69 14.01 - 16.66 0.2949 times
Fri 29 August 2025 14.69 (-4.61%) 15.35 13.71 - 16.55 0.1871 times
Thu 31 July 2025 15.40 (-18.6%) 18.55 14.90 - 18.55 0.1183 times
Mon 30 June 2025 18.92 (54.45%) 11.75 11.62 - 22.80 2.4384 times
Fri 30 May 2025 12.25 (8.7%) 12.33 9.35 - 13.87 0.2689 times
Wed 30 April 2025 11.27 (0%) 11.27 10.60 - 12.98 0.2194 times
Fri 28 March 2025 11.27 (-1.74%) 11.70 10.41 - 13.12 0.1067 times
Fri 28 February 2025 11.47 (-14.59%) 14.50 10.82 - 14.59 0.162 times
Fri 31 January 2025 13.43 (-16.58%) 16.10 12.90 - 16.10 0.1726 times
Tue 31 December 2024 16.10 (30.15%) 12.37 12.10 - 16.90 0.332 times

 monthly chart Hybridfin

Indicator Analysis of Hybridfin

Tomorrow's movement Prediction of Hybridfin 500262 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hybridfin 500262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hybridfin 500262 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Hybridfin 500262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.59

Tomorrow's movement Prediction of Hybridfin 500262 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 100 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 6 points

Upper Bollinger band is at 32 and lower is at 9, while middle bands are at 15 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hybridfin (500262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hybridfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hybridfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hybridfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hybridfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hybridfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and Hybridfin 500262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hybridfin 500262 stock. Volume based technical analysis of Hybridfin 500262 stock is negative.

Hybridfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybridfin 500262

DMA (daily moving average) of Hybridfin 500262

DMA period DMA value
5 day DMA 28.21
12 day DMA 22.52
20 day DMA 19.76
35 day DMA 17.64
50 day DMA 16.88
100 day DMA 16.85
150 day DMA 15.17
200 day DMA 14.72

EMA (exponential moving average) of Hybridfin 500262

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0326.5623.67
12 day EMA24.1722.3920.58
20 day EMA21.620.319.03
35 day EMA19.3718.5117.69
50 day EMA17.9317.2816.67

SMA (simple moving average) of Hybridfin 500262

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2124.8721.98
12 day SMA22.522119.61
20 day SMA19.7618.817.89
35 day SMA17.6417.0816.58
50 day SMA16.8816.5216.19
100 day SMA16.8516.6316.43
150 day SMA15.1715.0214.87
200 day SMA14.7214.6414.55
Back to top | Use Dark Theme