Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hybridfin
Strong Daily Stock price targets for Hybridfin 500262 are 13.97 and 15.35
| Daily Target 1 | 13.72 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 15.103333333333 |
| Daily Target 4 | 15.59 |
| Daily Target 5 | 16.48 |
Daily price and volume Hybridfin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.69 (-4.49%) | 16.00 | 14.62 - 16.00 | 0.7447 times | Thu 28 August 2025 | 15.38 (-4.94%) | 15.50 | 15.38 - 15.50 | 0.0612 times | Tue 26 August 2025 | 16.18 (3.59%) | 16.40 | 15.90 - 16.40 | 0.3005 times | Mon 25 August 2025 | 15.62 (-0.83%) | 16.07 | 15.50 - 16.46 | 0.9803 times | Fri 22 August 2025 | 15.75 (5%) | 14.36 | 14.36 - 15.75 | 0.1812 times | Thu 21 August 2025 | 15.00 (4.09%) | 14.50 | 14.50 - 15.00 | 0.0531 times | Wed 20 August 2025 | 14.41 (0.42%) | 13.71 | 13.71 - 14.41 | 0.2093 times | Tue 19 August 2025 | 14.35 (0.07%) | 14.22 | 14.22 - 15.00 | 0.6466 times | Mon 18 August 2025 | 14.34 (-2.85%) | 14.99 | 14.21 - 15.25 | 4.0204 times | Thu 14 August 2025 | 14.76 (-4.96%) | 15.22 | 14.76 - 15.22 | 2.8027 times | Wed 13 August 2025 | 15.53 (-1.96%) | 16.22 | 15.25 - 16.22 | 1.4563 times |
Weekly price and charts Hybridfin
Strong weekly Stock price targets for Hybridfin 500262 are 13.74 and 15.58
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 15.256666666667 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Hybridfin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.69 (-6.73%) | 16.07 | 14.62 - 16.46 | 0.3523 times | Fri 22 August 2025 | 15.75 (6.71%) | 14.99 | 13.71 - 15.75 | 0.8628 times | Thu 14 August 2025 | 14.76 (-6.4%) | 16.09 | 14.76 - 16.55 | 1.0852 times | Fri 08 August 2025 | 15.77 (3.75%) | 14.44 | 14.22 - 15.99 | 1.303 times | Fri 01 August 2025 | 15.20 (-7.2%) | 16.35 | 15.10 - 16.35 | 0.4495 times | Fri 25 July 2025 | 16.38 (8.76%) | 14.90 | 14.90 - 16.38 | 0.9686 times | Fri 18 July 2025 | 15.06 (-9.06%) | 16.23 | 15.06 - 16.26 | 0.3309 times | Fri 11 July 2025 | 16.56 (-5.21%) | 17.13 | 16.19 - 17.13 | 0.5473 times | Fri 04 July 2025 | 17.47 (-9.48%) | 18.92 | 17.47 - 18.92 | 0.1255 times | Fri 27 June 2025 | 19.30 (10.41%) | 15.78 | 15.78 - 20.50 | 3.9749 times | Thu 19 June 2025 | 17.48 (-18.43%) | 21.00 | 17.48 - 21.00 | 0.0643 times |
Monthly price and charts Hybridfin
Strong monthly Stock price targets for Hybridfin 500262 are 12.78 and 15.62
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.983333333333 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.69 (-4.61%) | 15.35 | 13.71 - 16.55 | 0.436 times | Thu 31 July 2025 | 15.40 (-18.6%) | 18.55 | 14.90 - 18.55 | 0.2755 times | Mon 30 June 2025 | 18.92 (54.45%) | 11.75 | 11.62 - 22.80 | 5.6807 times | Fri 30 May 2025 | 12.25 (8.7%) | 12.33 | 9.35 - 13.87 | 0.6266 times | Wed 30 April 2025 | 11.27 (0%) | 11.27 | 10.60 - 12.98 | 0.5112 times | Fri 28 March 2025 | 11.27 (-1.74%) | 11.70 | 10.41 - 13.12 | 0.2486 times | Fri 28 February 2025 | 11.47 (-14.59%) | 14.50 | 10.82 - 14.59 | 0.3775 times | Fri 31 January 2025 | 13.43 (-16.58%) | 16.10 | 12.90 - 16.10 | 0.402 times | Tue 31 December 2024 | 16.10 (30.15%) | 12.37 | 12.10 - 16.90 | 0.7734 times | Fri 29 November 2024 | 12.37 (-2.29%) | 13.29 | 12.11 - 15.25 | 0.6687 times | Thu 31 October 2024 | 12.66 (5.24%) | 12.63 | 11.80 - 13.46 | 0.9929 times |
Indicator Analysis of Hybridfin
Tomorrow's movement Prediction of Hybridfin 500262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hybridfin 500262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hybridfin 500262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hybridfin 500262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.73
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hybridfin (500262) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hybridfin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hybridfin in short term but the buy signal is initial and weak.
Hybridfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hybridfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hybridfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and Hybridfin 500262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hybridfin 500262 stock. Volume based technical analysis of Hybridfin 500262 stock is negative.
Hybridfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.54 |
| 50 day DMA | 16.28 |
| 100 day DMA | 14.7 |
| 150 day DMA | 14 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.51 | 15.57 |
| 12 day EMA | 15.27 | 15.38 | 15.38 |
| 20 day EMA | 15.41 | 15.49 | 15.5 |
| 35 day EMA | 15.97 | 16.05 | 16.09 |
| 50 day EMA | 16.59 | 16.67 | 16.72 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.59 | 15.39 |
| 12 day SMA | 15.15 | 15.24 | 15.27 |
| 20 day SMA | 15.26 | 15.31 | 15.35 |
| 35 day SMA | 15.54 | 15.59 | 15.63 |
| 50 day SMA | 16.28 | 16.38 | 16.48 |
| 100 day SMA | 14.7 | 14.68 | 14.65 |
| 150 day SMA | 14 | 14 | 13.99 |
| 200 day SMA | 13.98 | 13.97 | 13.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.