LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 94.33 and 98.36
| Daily Target 1 | 93.48 |
| Daily Target 2 | 95.18 |
| Daily Target 3 | 97.513333333333 |
| Daily Target 4 | 99.21 |
| Daily Target 5 | 101.54 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 96.87 (2.22%) | 99.85 | 95.82 - 99.85 | 0.8437 times | Tue 21 October 2025 | 94.77 (1.01%) | 104.80 | 93.82 - 104.80 | 0.3338 times | Mon 20 October 2025 | 93.82 (-0.61%) | 90.51 | 90.51 - 94.83 | 0.3604 times | Fri 17 October 2025 | 94.40 (-0.58%) | 95.15 | 94.31 - 95.70 | 1.846 times | Thu 16 October 2025 | 94.95 (-0.53%) | 95.85 | 93.99 - 96.72 | 0.3799 times | Wed 15 October 2025 | 95.46 (0.23%) | 95.56 | 94.30 - 95.85 | 0.2386 times | Tue 14 October 2025 | 95.24 (-3.6%) | 98.88 | 94.70 - 99.01 | 0.815 times | Mon 13 October 2025 | 98.80 (4.65%) | 94.70 | 94.18 - 101.05 | 3.0716 times | Fri 10 October 2025 | 94.41 (-0.07%) | 94.55 | 93.50 - 94.86 | 1.9289 times | Thu 09 October 2025 | 94.48 (-0.95%) | 95.33 | 94.02 - 95.33 | 0.1822 times | Wed 08 October 2025 | 95.39 (0.5%) | 94.95 | 94.54 - 96.52 | 1.1498 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 93.69 and 107.98
| Weekly Target 1 | 83.1 |
| Weekly Target 2 | 89.99 |
| Weekly Target 3 | 97.393333333333 |
| Weekly Target 4 | 104.28 |
| Weekly Target 5 | 111.68 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 96.87 (2.62%) | 90.51 | 90.51 - 104.80 | 0.1545 times | Fri 17 October 2025 | 94.40 (-0.01%) | 94.70 | 93.99 - 101.05 | 0.6381 times | Fri 10 October 2025 | 94.41 (-2.54%) | 97.31 | 93.50 - 97.31 | 0.4051 times | Fri 03 October 2025 | 96.87 (1.93%) | 94.75 | 94.52 - 98.52 | 0.3471 times | Fri 26 September 2025 | 95.04 (-5.05%) | 98.50 | 93.86 - 100.71 | 2.3254 times | Fri 19 September 2025 | 100.09 (0.67%) | 102.41 | 96.81 - 102.41 | 1.9126 times | Fri 12 September 2025 | 99.42 (0.2%) | 98.99 | 95.40 - 101.40 | 0.7301 times | Fri 05 September 2025 | 99.22 (0.17%) | 100.87 | 97.71 - 102.17 | 0.75 times | Fri 29 August 2025 | 99.05 (-2.17%) | 101.20 | 98.35 - 101.20 | 1.2744 times | Fri 22 August 2025 | 101.25 (1.4%) | 92.00 | 92.00 - 109.85 | 1.4628 times | Thu 14 August 2025 | 99.85 (-4.9%) | 105.15 | 99.00 - 105.15 | 1.0693 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 93.69 and 107.98
| Monthly Target 1 | 83.1 |
| Monthly Target 2 | 89.99 |
| Monthly Target 3 | 97.393333333333 |
| Monthly Target 4 | 104.28 |
| Monthly Target 5 | 111.68 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 96.87 (1.13%) | 96.80 | 90.51 - 104.80 | 0.099 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 0.4355 times | Fri 29 August 2025 | 99.05 (-14.91%) | 112.45 | 92.00 - 121.00 | 0.6503 times | Thu 31 July 2025 | 116.40 (1.53%) | 114.95 | 107.50 - 117.45 | 0.2879 times | Mon 30 June 2025 | 114.65 (-5.48%) | 119.45 | 110.05 - 125.00 | 0.6831 times | Fri 30 May 2025 | 121.30 (9.38%) | 112.00 | 103.75 - 128.60 | 1.0907 times | Wed 30 April 2025 | 110.90 (9.86%) | 98.10 | 98.10 - 118.00 | 0.7211 times | Fri 28 March 2025 | 100.95 (-3.67%) | 105.95 | 90.20 - 114.35 | 2.2311 times | Fri 28 February 2025 | 104.80 (-29.45%) | 142.20 | 103.45 - 155.35 | 1.8299 times | Fri 31 January 2025 | 148.55 (-5.95%) | 155.10 | 135.00 - 167.10 | 1.9713 times | Tue 31 December 2024 | 157.95 (0.29%) | 157.00 | 143.00 - 175.95 | 3.7091 times |
Indicator Analysis of LykaLabs
Tomorrow's movement Prediction of Lyka Labs 500259 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyka Labs 500259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lyka Labs 500259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LykaLabs (500259) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LykaLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LykaLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LykaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LykaLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LykaLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.07 and LykaLabs 500259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LykaLabs 500259 stock. Volume based technical analysis of LykaLabs 500259 stock is negative.
LykaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 94.96 |
| 12 day DMA | 95.29 |
| 20 day DMA | 95.8 |
| 35 day DMA | 97.44 |
| 50 day DMA | 98.43 |
| 100 day DMA | 105.85 |
| 150 day DMA | 107.04 |
| 200 day DMA | 115.07 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.44 | 94.72 | 94.7 |
| 12 day EMA | 95.58 | 95.35 | 95.45 |
| 20 day EMA | 96.16 | 96.08 | 96.22 |
| 35 day EMA | 97.37 | 97.4 | 97.55 |
| 50 day EMA | 98.75 | 98.83 | 99 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.96 | 94.68 | 94.77 |
| 12 day SMA | 95.29 | 95.23 | 95.41 |
| 20 day SMA | 95.8 | 95.95 | 96.18 |
| 35 day SMA | 97.44 | 97.55 | 97.72 |
| 50 day SMA | 98.43 | 98.59 | 98.81 |
| 100 day SMA | 105.85 | 106.12 | 106.32 |
| 150 day SMA | 107.04 | 107.14 | 107.24 |
| 200 day SMA | 115.07 | 115.34 | 115.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.