Lupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 1964.3 and 2055.9
| Daily Target 1 | 1947.8 |
| Daily Target 2 | 1980.8 |
| Daily Target 3 | 2039.4 |
| Daily Target 4 | 2072.4 |
| Daily Target 5 | 2131 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2013.80 (-2.76%) | 2084.30 | 2006.40 - 2098.00 | 1.4149 times | Wed 07 May 2025 | 2070.95 (1.08%) | 2025.80 | 2025.80 - 2074.40 | 2.184 times | Tue 06 May 2025 | 2048.90 (-1.84%) | 2061.10 | 2015.95 - 2077.00 | 0.6748 times | Mon 05 May 2025 | 2087.30 (1.43%) | 2068.80 | 2057.35 - 2099.85 | 0.4916 times | Fri 02 May 2025 | 2057.80 (-1.76%) | 2094.60 | 2049.00 - 2115.00 | 0.2565 times | Wed 30 April 2025 | 2094.65 (1.32%) | 2076.70 | 2070.60 - 2116.80 | 0.9196 times | Tue 29 April 2025 | 2067.40 (-1.91%) | 2111.50 | 2055.00 - 2114.60 | 0.6141 times | Mon 28 April 2025 | 2107.70 (4.43%) | 2019.00 | 2018.35 - 2118.00 | 0.8348 times | Fri 25 April 2025 | 2018.35 (-4.11%) | 2100.00 | 2012.45 - 2122.00 | 0.918 times | Thu 24 April 2025 | 2104.90 (2.83%) | 2087.90 | 2085.00 - 2149.20 | 1.6918 times | Tue 22 April 2025 | 2046.90 (1.89%) | 2009.50 | 1988.95 - 2061.00 | 1.059 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 1963.38 and 2056.83
| Weekly Target 1 | 1946.57 |
| Weekly Target 2 | 1980.18 |
| Weekly Target 3 | 2040.0166666667 |
| Weekly Target 4 | 2073.63 |
| Weekly Target 5 | 2133.47 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2013.80 (-2.14%) | 2068.80 | 2006.40 - 2099.85 | 1.1654 times | Fri 02 May 2025 | 2057.80 (1.95%) | 2019.00 | 2018.35 - 2118.00 | 0.642 times | Fri 25 April 2025 | 2018.35 (4.21%) | 1948.95 | 1929.00 - 2149.20 | 1.606 times | Thu 17 April 2025 | 1936.75 (-1.64%) | 2030.75 | 1920.05 - 2030.75 | 0.9562 times | Fri 11 April 2025 | 1969.05 (-0.1%) | 1930.00 | 1908.90 - 2016.55 | 2.0882 times | Fri 04 April 2025 | 1971.10 (-2.73%) | 2026.00 | 1918.20 - 2094.35 | 1.1448 times | Fri 28 March 2025 | 2026.50 (-4.22%) | 2116.00 | 1992.80 - 2135.00 | 0.7919 times | Fri 21 March 2025 | 2115.70 (7.45%) | 1963.05 | 1961.65 - 2124.00 | 0.389 times | Thu 13 March 2025 | 1969.05 (-2.95%) | 2055.05 | 1938.35 - 2081.95 | 0.5967 times | Fri 07 March 2025 | 2028.90 (6.44%) | 1874.50 | 1874.50 - 2046.00 | 0.6197 times | Fri 28 February 2025 | 1906.20 (0%) | 1905.25 | 1859.05 - 1945.45 | 0.7321 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 1955.8 and 2064.4
| Monthly Target 1 | 1936.47 |
| Monthly Target 2 | 1975.13 |
| Monthly Target 3 | 2045.0666666667 |
| Monthly Target 4 | 2083.73 |
| Monthly Target 5 | 2153.67 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2013.80 (-3.86%) | 2094.60 | 2006.40 - 2115.00 | 0.2033 times | Wed 30 April 2025 | 2094.65 (3.36%) | 2026.00 | 1908.90 - 2149.20 | 1.0549 times | Fri 28 March 2025 | 2026.50 (6.31%) | 1874.50 | 1874.50 - 2135.00 | 0.3967 times | Fri 28 February 2025 | 1906.20 (-8.39%) | 2070.85 | 1859.05 - 2225.00 | 0.7749 times | Fri 31 January 2025 | 2080.80 (-11.49%) | 2350.95 | 1999.25 - 2403.45 | 0.6669 times | Tue 31 December 2024 | 2350.95 (14.66%) | 2055.70 | 2040.00 - 2372.55 | 1.0113 times | Fri 29 November 2024 | 2050.35 (-6.22%) | 2224.95 | 1987.50 - 2224.95 | 0.9218 times | Thu 31 October 2024 | 2186.25 (-0.18%) | 2186.45 | 2061.65 - 2311.65 | 0.9761 times | Mon 30 September 2024 | 2190.20 (-2.21%) | 2250.30 | 2138.90 - 2312.00 | 1.5094 times | Fri 30 August 2024 | 2239.80 (17.11%) | 1916.30 | 1901.45 - 2255.35 | 2.4846 times | Wed 31 July 2024 | 1912.60 (17.98%) | 1620.00 | 1598.05 - 1924.90 | 2.0605 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin 500257 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2047.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lupin 500257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lupin 500257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2038.08
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2024 and price is deviating by 57 points
Upper Bollinger band is at 2136 and lower is at 1911, while middle bands are at 1968 and 2080
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lupin (500257) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lupin in short term and the buy signal is strong.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2067.79 and Lupin 500257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lupin 500257 stock. Volume based technical analysis of Lupin 500257 stock is negative.
Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2055.75 |
| 12 day DMA | 2060.63 |
| 20 day DMA | 2023.28 |
| 35 day DMA | 2026.65 |
| 50 day DMA | 2007.69 |
| 100 day DMA | 2083.81 |
| 150 day DMA | 2103.25 |
| 200 day DMA | 2087.96 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2049.4 | 2067.19 | 2065.31 |
| 12 day EMA | 2047.96 | 2054.17 | 2051.12 |
| 20 day EMA | 2039.93 | 2042.68 | 2039.7 |
| 35 day EMA | 2028.79 | 2029.67 | 2027.24 |
| 50 day EMA | 2022.27 | 2022.62 | 2020.65 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2055.75 | 2071.92 | 2071.21 |
| 12 day SMA | 2060.63 | 2054.21 | 2042.95 |
| 20 day SMA | 2023.28 | 2020.41 | 2018.19 |
| 35 day SMA | 2026.65 | 2026.81 | 2025.06 |
| 50 day SMA | 2007.69 | 2007.91 | 2007.82 |
| 100 day SMA | 2083.81 | 2084.48 | 2084.47 |
| 150 day SMA | 2103.25 | 2104.65 | 2105.98 |
| 200 day SMA | 2087.96 | 2086.78 | 2085.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.