Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Laxmimach

Strong Daily Stock price targets for Laxmimach 500252 are 15560.38 and 16008.73

Daily Target 115208.57
Daily Target 215463.83
Daily Target 315656.916666667
Daily Target 415912.18
Daily Target 516105.27

Daily price and volume Laxmimach

Date Closing Open Range Volume
Thu 23 October 2025 15719.10 (1.27%) 15521.95 15401.65 - 15850.00 2.4792 times
Tue 21 October 2025 15521.95 (0.58%) 15495.00 15451.00 - 15579.90 0.1458 times
Mon 20 October 2025 15432.00 (0.59%) 15360.00 15323.00 - 15432.00 0.3611 times
Fri 17 October 2025 15341.90 (-0.79%) 15426.00 15300.00 - 15525.00 0.625 times
Thu 16 October 2025 15464.15 (3.82%) 14859.65 14859.65 - 15500.00 1.3611 times
Wed 15 October 2025 14894.70 (0.97%) 14752.00 14699.95 - 14907.00 0.8125 times
Tue 14 October 2025 14752.00 (-0.29%) 14900.00 14690.05 - 14907.15 1.1736 times
Mon 13 October 2025 14794.65 (0.54%) 14715.00 14685.35 - 14860.00 1.0486 times
Fri 10 October 2025 14715.70 (2.36%) 14569.10 14569.10 - 14769.95 0.4444 times
Thu 09 October 2025 14376.50 (-0.54%) 14454.75 14353.90 - 14594.95 1.5486 times
Wed 08 October 2025 14454.75 (-0.33%) 14508.00 14300.00 - 14518.80 1.0278 times

 Daily chart Laxmimach

Weekly price and charts Laxmimach

Strong weekly Stock price targets for Laxmimach 500252 are 15521.05 and 16048.05

Weekly Target 115103.7
Weekly Target 215411.4
Weekly Target 315630.7
Weekly Target 415938.4
Weekly Target 516157.7

Weekly price and volumes for Laxmimach

Date Closing Open Range Volume
Thu 23 October 2025 15719.10 (2.46%) 15360.00 15323.00 - 15850.00 0.2827 times
Fri 17 October 2025 15341.90 (4.26%) 14715.00 14685.35 - 15525.00 0.4753 times
Fri 10 October 2025 14715.70 (-0.52%) 14866.00 14300.00 - 14866.00 0.4391 times
Fri 03 October 2025 14792.05 (1.06%) 14642.00 14151.25 - 14914.00 3.8908 times
Fri 26 September 2025 14636.30 (-3.52%) 15187.10 14585.90 - 15731.45 0.7835 times
Fri 19 September 2025 15169.65 (1.61%) 15069.55 14696.10 - 15502.00 0.566 times
Fri 12 September 2025 14928.65 (5.04%) 14184.90 14000.05 - 14999.95 0.7382 times
Fri 05 September 2025 14212.45 (0.85%) 14140.55 14005.70 - 14650.00 0.848 times
Fri 29 August 2025 14092.90 (-6.98%) 15129.05 14017.45 - 15188.65 1.5336 times
Fri 22 August 2025 15151.10 (1.99%) 14920.00 14920.00 - 15525.85 0.443 times
Thu 14 August 2025 14854.75 (-0.59%) 14975.90 14558.25 - 15048.10 0.4358 times

 weekly chart Laxmimach

Monthly price and charts Laxmimach

Strong monthly Stock price targets for Laxmimach 500252 are 15009.55 and 16559.55

Monthly Target 113739.7
Monthly Target 214729.4
Monthly Target 315289.7
Monthly Target 416279.4
Monthly Target 516839.7

Monthly price and volumes Laxmimach

Date Closing Open Range Volume
Thu 23 October 2025 15719.10 (8.92%) 14431.70 14300.00 - 15850.00 0.2094 times
Tue 30 September 2025 14431.70 (2.4%) 14140.55 14000.05 - 15731.45 0.917 times
Fri 29 August 2025 14092.90 (-6.84%) 15097.10 14017.45 - 16100.00 0.4324 times
Thu 31 July 2025 15127.55 (-9.87%) 16634.65 14400.20 - 17179.95 0.4879 times
Mon 30 June 2025 16784.90 (0.47%) 16706.05 15750.00 - 17043.30 0.3891 times
Fri 30 May 2025 16706.00 (2.34%) 16337.95 15529.00 - 18190.00 3.9277 times
Wed 30 April 2025 16323.35 (2.12%) 15894.10 14418.50 - 17169.30 0.3591 times
Fri 28 March 2025 15985.10 (17.14%) 13930.00 13630.00 - 16601.00 0.5096 times
Fri 28 February 2025 13646.70 (-12.5%) 14689.05 13456.85 - 15895.75 1.5149 times
Fri 31 January 2025 15596.40 (-11.62%) 17660.00 14791.75 - 17809.00 1.2529 times
Tue 31 December 2024 17647.40 (8.64%) 16019.20 16019.20 - 17981.15 0.8949 times

 monthly chart Laxmimach

Indicator Analysis of Laxmimach

Tomorrow's movement Prediction of Laxmimach 500252 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15174.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laxmimach 500252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laxmimach 500252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Laxmimach 500252 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14901 and price is deviating by 453 points

Upper Bollinger band is at 15806 and lower is at 13997, while middle bands are at 14449 and 15354

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Laxmimach (500252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Laxmimach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Laxmimach in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Laxmimach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Laxmimach in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Laxmimach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15117.65 and Laxmimach 500252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Laxmimach 500252 stock. Volume based technical analysis of Laxmimach 500252 stock is negative.

Laxmimach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmimach 500252

DMA (daily moving average) of Laxmimach 500252

DMA period DMA value
5 day DMA 15495.82
12 day DMA 14997.46
20 day DMA 14900.86
35 day DMA 14851.41
50 day DMA 14839.9
100 day DMA 15492.59
150 day DMA 15748.88
200 day DMA 15709.07

EMA (exponential moving average) of Laxmimach 500252

EMA period EMA current EMA prev EMA prev2
5 day EMA15451.4915317.7115215.6
12 day EMA15174.7815075.8514994.77
20 day EMA15051.0514980.7614923.82
35 day EMA14953.8314908.7814872.68
50 day EMA14951.4614920.1414895.59

SMA (simple moving average) of Laxmimach 500252

SMA period SMA current SMA prev SMA prev2
5 day SMA15495.8215330.9415176.95
12 day SMA14997.4614911.1514850.33
20 day SMA14900.8614895.3714900.64
35 day SMA14851.4114804.1914765.72
50 day SMA14839.914824.3714825.81
100 day SMA15492.5915509.2715529.1
150 day SMA15748.8815746.8515744.16
200 day SMA15709.0715716.3115724.72
Back to top | Use Dark Theme