Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 13810.68 and 14299.68
| Daily Target 1 | 13716.6 |
| Daily Target 2 | 13904.75 |
| Daily Target 3 | 14205.6 |
| Daily Target 4 | 14393.75 |
| Daily Target 5 | 14694.6 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14092.90 (-3.42%) | 14441.20 | 14017.45 - 14506.45 | 5.6743 times | Thu 28 August 2025 | 14591.20 (0.13%) | 14489.65 | 14455.30 - 14916.85 | 0.3592 times | Tue 26 August 2025 | 14571.75 (-3.87%) | 14962.60 | 14368.00 - 15035.00 | 0.9163 times | Mon 25 August 2025 | 15158.70 (0.05%) | 15129.05 | 15088.60 - 15188.65 | 0.1522 times | Fri 22 August 2025 | 15151.10 (-1.84%) | 15468.50 | 15015.00 - 15471.50 | 0.2344 times | Thu 21 August 2025 | 15435.50 (0.27%) | 15408.10 | 15360.00 - 15482.00 | 0.1796 times | Wed 20 August 2025 | 15394.50 (1.85%) | 15250.05 | 15198.40 - 15525.85 | 0.968 times | Tue 19 August 2025 | 15115.20 (-0.3%) | 15202.90 | 15036.35 - 15301.00 | 0.3836 times | Mon 18 August 2025 | 15160.55 (2.06%) | 14920.00 | 14920.00 - 15250.00 | 0.2861 times | Thu 14 August 2025 | 14854.75 (-0.07%) | 14840.50 | 14715.95 - 14905.85 | 0.8463 times | Wed 13 August 2025 | 14864.50 (0.84%) | 14801.70 | 14635.00 - 14889.70 | 0.2679 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 13469.58 and 14640.78
| Weekly Target 1 | 13261.8 |
| Weekly Target 2 | 13677.35 |
| Weekly Target 3 | 14433 |
| Weekly Target 4 | 14848.55 |
| Weekly Target 5 | 15604.2 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14092.90 (-6.98%) | 15129.05 | 14017.45 - 15188.65 | 2.0611 times | Fri 22 August 2025 | 15151.10 (1.99%) | 14920.00 | 14920.00 - 15525.85 | 0.5955 times | Thu 14 August 2025 | 14854.75 (-0.59%) | 14975.90 | 14558.25 - 15048.10 | 0.5857 times | Fri 08 August 2025 | 14942.20 (-0.39%) | 14978.50 | 14893.60 - 16100.00 | 0.7563 times | Fri 01 August 2025 | 15000.15 (-3.07%) | 15600.00 | 14400.20 - 15600.00 | 0.8685 times | Fri 25 July 2025 | 15475.70 (-4.3%) | 15960.00 | 15430.55 - 16016.45 | 1.3623 times | Fri 18 July 2025 | 16170.60 (-2.44%) | 16434.70 | 15943.85 - 17046.00 | 1.6477 times | Fri 11 July 2025 | 16575.60 (-0.55%) | 16681.40 | 16357.95 - 16731.10 | 0.3225 times | Fri 04 July 2025 | 16666.70 (1.36%) | 16690.60 | 16462.55 - 17179.95 | 0.705 times | Fri 27 June 2025 | 16442.30 (2.51%) | 15850.00 | 15750.00 - 16640.00 | 1.0955 times | Thu 19 June 2025 | 16039.40 (-2.87%) | 16500.00 | 15876.05 - 16500.00 | 0.8216 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 13013.9 and 15096.45
| Monthly Target 1 | 12654.23 |
| Monthly Target 2 | 13373.57 |
| Monthly Target 3 | 14736.783333333 |
| Monthly Target 4 | 15456.12 |
| Monthly Target 5 | 16819.33 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14092.90 (-6.84%) | 15097.10 | 14017.45 - 16100.00 | 0.4257 times | Thu 31 July 2025 | 15127.55 (-9.87%) | 16634.65 | 14400.20 - 17179.95 | 0.4803 times | Mon 30 June 2025 | 16784.90 (0.47%) | 16706.05 | 15750.00 - 17043.30 | 0.3831 times | Fri 30 May 2025 | 16706.00 (2.34%) | 16337.95 | 15529.00 - 18190.00 | 3.8665 times | Wed 30 April 2025 | 16323.35 (2.12%) | 15894.10 | 14418.50 - 17169.30 | 0.3535 times | Fri 28 March 2025 | 15985.10 (17.14%) | 13930.00 | 13630.00 - 16601.00 | 0.5016 times | Fri 28 February 2025 | 13646.70 (-12.5%) | 14689.05 | 13456.85 - 15895.75 | 1.4913 times | Fri 31 January 2025 | 15596.40 (-11.62%) | 17660.00 | 14791.75 - 17809.00 | 1.2334 times | Tue 31 December 2024 | 17647.40 (8.64%) | 16019.20 | 16019.20 - 17981.15 | 0.8809 times | Fri 29 November 2024 | 16243.70 (-3%) | 16850.00 | 14995.15 - 16959.90 | 0.3838 times | Thu 31 October 2024 | 16745.25 (-9.13%) | 18150.00 | 14500.00 - 18650.00 | 0.5972 times |
Indicator Analysis of Laxmimach
Tomorrow's movement Prediction of Laxmimach 500252 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14879.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmimach 500252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laxmimach 500252 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Laxmimach 500252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15035.55
Tomorrow's movement Prediction of Laxmimach 500252 is strongly bearish. It has broken a strong support of 14709 and is expected to move down further.
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15053 and price is deviating by 375 points
Upper Bollinger band is at 15803 and lower is at 14304, while middle bands are at 14678 and 15428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Laxmimach (500252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Laxmimach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Laxmimach in short term and the sell signal is strong.
Laxmimach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Laxmimach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Laxmimach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14480.05 and Laxmimach 500252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Laxmimach 500252 stock. Volume based technical analysis of Laxmimach 500252 stock is negative.
Laxmimach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 14713.13 |
| 12 day DMA | 14927.6 |
| 20 day DMA | 15052.63 |
| 35 day DMA | 15431.02 |
| 50 day DMA | 15736.34 |
| 100 day DMA | 16098.23 |
| 150 day DMA | 15838.51 |
| 200 day DMA | 16010.87 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14601.96 | 14856.45 | 14989.06 |
| 12 day EMA | 14879.1 | 15022 | 15100.3 |
| 20 day EMA | 15061.85 | 15163.8 | 15224.05 |
| 35 day EMA | 15382.19 | 15458.1 | 15509.14 |
| 50 day EMA | 15689.58 | 15754.72 | 15802.19 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14713.13 | 14981.65 | 15142.31 |
| 12 day SMA | 14927.6 | 14988.42 | 15017.67 |
| 20 day SMA | 15052.63 | 15103.88 | 15130.42 |
| 35 day SMA | 15431.02 | 15501.31 | 15556.26 |
| 50 day SMA | 15736.34 | 15778.1 | 15810.1 |
| 100 day SMA | 16098.23 | 16117.61 | 16132.6 |
| 150 day SMA | 15838.51 | 15850.66 | 15860.15 |
| 200 day SMA | 16010.87 | 16022.67 | 16032.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.