Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 5269.65 and 5445.45
| Daily Target 1 | 5140.67 |
| Daily Target 2 | 5222.83 |
| Daily Target 3 | 5316.4666666667 |
| Daily Target 4 | 5398.63 |
| Daily Target 5 | 5492.27 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5305.00 (1.43%) | 5245.00 | 5234.30 - 5410.10 | 1.0761 times | Thu 28 August 2025 | 5230.25 (-1.18%) | 5295.05 | 5212.85 - 5296.00 | 1.5018 times | Tue 26 August 2025 | 5292.60 (-2.45%) | 5429.95 | 5272.75 - 5440.00 | 1.3382 times | Mon 25 August 2025 | 5425.60 (0.2%) | 5474.95 | 5405.00 - 5489.95 | 0.3996 times | Fri 22 August 2025 | 5414.60 (-0.61%) | 5469.45 | 5405.40 - 5484.35 | 0.4865 times | Thu 21 August 2025 | 5447.80 (-0.08%) | 5455.00 | 5435.70 - 5545.00 | 0.7033 times | Wed 20 August 2025 | 5452.15 (-0.82%) | 5498.00 | 5430.20 - 5500.00 | 0.7259 times | Tue 19 August 2025 | 5497.50 (-0.42%) | 5549.00 | 5468.00 - 5561.70 | 0.9971 times | Mon 18 August 2025 | 5520.50 (2.82%) | 5485.00 | 5485.00 - 5622.50 | 2.0069 times | Thu 14 August 2025 | 5369.15 (-0.55%) | 5410.00 | 5357.65 - 5439.00 | 0.7648 times | Wed 13 August 2025 | 5398.60 (0.63%) | 5353.65 | 5353.65 - 5444.40 | 0.6167 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 5120.38 and 5397.48
| Weekly Target 1 | 5058.83 |
| Weekly Target 2 | 5181.92 |
| Weekly Target 3 | 5335.9333333333 |
| Weekly Target 4 | 5459.02 |
| Weekly Target 5 | 5613.03 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5305.00 (-2.02%) | 5474.95 | 5212.85 - 5489.95 | 0.5316 times | Fri 22 August 2025 | 5414.60 (0.85%) | 5485.00 | 5405.40 - 5622.50 | 0.606 times | Thu 14 August 2025 | 5369.15 (1.08%) | 5330.00 | 5301.40 - 5485.00 | 0.4154 times | Fri 08 August 2025 | 5312.00 (2.51%) | 5200.05 | 5175.00 - 5442.40 | 1.2744 times | Fri 01 August 2025 | 5182.05 (2.79%) | 5041.15 | 4959.30 - 5274.00 | 0.8867 times | Fri 25 July 2025 | 5041.15 (-6.14%) | 5399.80 | 5033.80 - 5455.00 | 1.1121 times | Fri 18 July 2025 | 5370.65 (0.34%) | 5355.20 | 5287.65 - 5468.50 | 0.6194 times | Fri 11 July 2025 | 5352.40 (-1.77%) | 5500.00 | 5340.05 - 5523.20 | 1.1309 times | Fri 04 July 2025 | 5448.65 (-9.46%) | 6036.10 | 5425.00 - 6259.00 | 2.0677 times | Fri 27 June 2025 | 6018.20 (5.18%) | 5838.30 | 5835.00 - 6214.55 | 1.3557 times | Thu 19 June 2025 | 5721.55 (2.38%) | 5580.30 | 5570.50 - 5800.00 | 0.3302 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 5155.85 and 5771.65
| Monthly Target 1 | 4695.6 |
| Monthly Target 2 | 5000.3 |
| Monthly Target 3 | 5311.4 |
| Monthly Target 4 | 5616.1 |
| Monthly Target 5 | 5927.2 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5305.00 (5.69%) | 5010.75 | 5006.70 - 5622.50 | 1.0177 times | Thu 31 July 2025 | 5019.45 (-19.29%) | 6220.65 | 4959.30 - 6255.00 | 1.622 times | Mon 30 June 2025 | 6219.15 (10.24%) | 5651.05 | 5475.05 - 6259.00 | 0.9852 times | Fri 30 May 2025 | 5641.65 (9.05%) | 5173.50 | 5040.85 - 5727.50 | 0.9868 times | Wed 30 April 2025 | 5173.40 (-2.59%) | 5340.05 | 4602.00 - 5700.80 | 1.2495 times | Fri 28 March 2025 | 5311.05 (9.43%) | 4917.75 | 4722.75 - 5525.10 | 0.7453 times | Fri 28 February 2025 | 4853.30 (-15.65%) | 6219.70 | 4718.70 - 6231.35 | 1.1084 times | Fri 31 January 2025 | 5753.80 (-19.14%) | 7101.05 | 5317.15 - 7490.00 | 0.7325 times | Tue 31 December 2024 | 7116.15 (4.73%) | 6794.70 | 6681.10 - 7230.10 | 0.6409 times | Fri 29 November 2024 | 6794.75 (-4.6%) | 7175.05 | 6215.05 - 7239.35 | 0.9117 times | Thu 31 October 2024 | 7122.50 (-6%) | 7585.50 | 7067.80 - 8345.85 | 0.7312 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent 500251 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5353.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent 500251 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trent 500251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5346 and price is deviating by 115 points
Upper Bollinger band is at 5576 and lower is at 5116, while middle bands are at 5231 and 5461
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trent (500251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5390.34 and Trent 500251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 5333.61 |
| 12 day DMA | 5393.2 |
| 20 day DMA | 5345.19 |
| 35 day DMA | 5311.21 |
| 50 day DMA | 5487.01 |
| 100 day DMA | 5445.55 |
| 150 day DMA | 5411.97 |
| 200 day DMA | 5768.46 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5324.4 | 5334.1 | 5386.02 |
| 12 day EMA | 5353.17 | 5361.93 | 5385.86 |
| 20 day EMA | 5359.16 | 5364.86 | 5379.02 |
| 35 day EMA | 5432.53 | 5440.04 | 5452.39 |
| 50 day EMA | 5485.28 | 5492.64 | 5503.35 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5333.61 | 5362.17 | 5406.55 |
| 12 day SMA | 5393.2 | 5404.8 | 5411.61 |
| 20 day SMA | 5345.19 | 5332.07 | 5320.57 |
| 35 day SMA | 5311.21 | 5314.1 | 5320.08 |
| 50 day SMA | 5487.01 | 5493.38 | 5502.41 |
| 100 day SMA | 5445.55 | 5445.69 | 5445.24 |
| 150 day SMA | 5411.97 | 5418.12 | 5427.13 |
| 200 day SMA | 5768.46 | 5778.2 | 5789.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.