Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 809.08 and 849.58
| Daily Target 1 | 776.63 |
| Daily Target 2 | 801.02 |
| Daily Target 3 | 817.13333333333 |
| Daily Target 4 | 841.52 |
| Daily Target 5 | 857.63 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 825.40 (1.31%) | 816.00 | 792.75 - 833.25 | 0.1568 times | Thu 28 August 2025 | 814.70 (-3.1%) | 830.55 | 809.05 - 839.50 | 0.8081 times | Tue 26 August 2025 | 840.75 (4.45%) | 801.05 | 790.95 - 917.90 | 8.7504 times | Mon 25 August 2025 | 804.95 (-0.2%) | 805.00 | 798.05 - 817.35 | 0.017 times | Fri 22 August 2025 | 806.60 (1.25%) | 797.00 | 790.85 - 815.20 | 0.0366 times | Thu 21 August 2025 | 796.65 (-0.51%) | 801.05 | 791.55 - 806.20 | 0.0394 times | Wed 20 August 2025 | 800.70 (-1.01%) | 808.85 | 799.25 - 808.85 | 0.0394 times | Tue 19 August 2025 | 808.85 (-1%) | 814.90 | 800.00 - 815.00 | 0.0503 times | Mon 18 August 2025 | 817.00 (1.95%) | 805.00 | 790.65 - 827.00 | 0.0819 times | Thu 14 August 2025 | 801.40 (0.86%) | 792.00 | 783.05 - 805.20 | 0.02 times | Wed 13 August 2025 | 794.55 (0.44%) | 790.00 | 778.50 - 800.00 | 0.0668 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 808.18 and 935.13
| Weekly Target 1 | 717.8 |
| Weekly Target 2 | 771.6 |
| Weekly Target 3 | 844.75 |
| Weekly Target 4 | 898.55 |
| Weekly Target 5 | 971.7 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 825.40 (2.33%) | 805.00 | 790.95 - 917.90 | 7.4302 times | Fri 22 August 2025 | 806.60 (0.65%) | 805.00 | 790.65 - 827.00 | 0.189 times | Thu 14 August 2025 | 801.40 (-1.61%) | 800.00 | 770.00 - 805.20 | 0.1549 times | Fri 08 August 2025 | 814.55 (-3.23%) | 822.20 | 810.55 - 846.10 | 0.1795 times | Fri 01 August 2025 | 841.70 (-1.34%) | 830.05 | 830.05 - 892.30 | 0.3232 times | Fri 25 July 2025 | 853.15 (-1.97%) | 870.25 | 842.00 - 899.95 | 0.3692 times | Fri 18 July 2025 | 870.30 (-1.28%) | 881.60 | 862.20 - 897.75 | 0.4528 times | Fri 11 July 2025 | 881.55 (6.23%) | 829.85 | 814.70 - 889.00 | 0.3182 times | Fri 04 July 2025 | 829.85 (1.43%) | 820.00 | 808.50 - 857.75 | 0.3943 times | Fri 27 June 2025 | 818.15 (-1.83%) | 876.90 | 795.05 - 876.90 | 0.1887 times | Thu 19 June 2025 | 833.40 (0.76%) | 820.05 | 810.05 - 876.95 | 0.2277 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 723.75 and 871.65
| Monthly Target 1 | 689.87 |
| Monthly Target 2 | 757.63 |
| Monthly Target 3 | 837.76666666667 |
| Monthly Target 4 | 905.53 |
| Monthly Target 5 | 985.67 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 3.4073 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.7565 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.6247 times | Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.5187 times | Wed 30 April 2025 | 732.35 (2.76%) | 708.25 | 673.00 - 774.75 | 0.5138 times | Fri 28 March 2025 | 712.70 (15.47%) | 610.90 | 601.00 - 799.55 | 1.7576 times | Fri 28 February 2025 | 617.20 (-12.21%) | 725.10 | 585.00 - 728.00 | 1.3099 times | Fri 31 January 2025 | 703.05 (-8.39%) | 762.00 | 618.90 - 783.50 | 0.3144 times | Tue 31 December 2024 | 767.40 (-7.86%) | 848.70 | 716.50 - 879.90 | 0.445 times | Fri 29 November 2024 | 832.85 (4.08%) | 809.30 | 777.00 - 855.00 | 0.3521 times | Thu 31 October 2024 | 800.20 (-10.98%) | 899.00 | 741.70 - 960.00 | 0.6562 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 816.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb 500249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksb 500249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 817 and price is deviating by 17 points
Upper Bollinger band is at 851 and lower is at 783, while middle bands are at 800 and 834
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (500249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.45 and Ksb 500249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 818.48 |
| 12 day DMA | 808.55 |
| 20 day DMA | 816.33 |
| 35 day DMA | 837.87 |
| 50 day DMA | 833.02 |
| 100 day DMA | 805.95 |
| 150 day DMA | 761.71 |
| 200 day DMA | 770.14 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.05 | 815.87 | 816.46 |
| 12 day EMA | 816.32 | 814.67 | 814.67 |
| 20 day EMA | 819.93 | 819.35 | 819.84 |
| 35 day EMA | 823.46 | 823.35 | 823.86 |
| 50 day EMA | 831.44 | 831.69 | 832.38 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.48 | 812.73 | 809.93 |
| 12 day SMA | 808.55 | 806.16 | 806.15 |
| 20 day SMA | 816.33 | 817.74 | 819.75 |
| 35 day SMA | 837.87 | 837.9 | 838.17 |
| 50 day SMA | 833.02 | 832.93 | 832.98 |
| 100 day SMA | 805.95 | 804.89 | 804.09 |
| 150 day SMA | 761.71 | 760.91 | 760.38 |
| 200 day SMA | 770.14 | 770.13 | 770.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.