Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 730.5 and 749.3
| Daily Target 1 | 716.67 |
| Daily Target 2 | 725.53 |
| Daily Target 3 | 735.46666666667 |
| Daily Target 4 | 744.33 |
| Daily Target 5 | 754.27 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 734.40 (0.38%) | 726.65 | 726.60 - 745.40 | 0.4004 times | Wed 07 May 2025 | 731.60 (0.91%) | 700.30 | 700.30 - 738.65 | 0.7366 times | Tue 06 May 2025 | 725.00 (0.03%) | 725.00 | 718.15 - 727.95 | 0.7664 times | Mon 05 May 2025 | 724.80 (0.69%) | 695.40 | 695.40 - 730.70 | 1.2638 times | Fri 02 May 2025 | 719.80 (-1.71%) | 720.20 | 706.10 - 725.85 | 0.5542 times | Wed 30 April 2025 | 732.35 (-2.01%) | 740.00 | 716.50 - 746.10 | 1.0702 times | Tue 29 April 2025 | 747.35 (-0.25%) | 752.15 | 745.95 - 763.40 | 0.5724 times | Mon 28 April 2025 | 749.25 (-0.13%) | 740.05 | 740.05 - 761.10 | 1.0236 times | Fri 25 April 2025 | 750.25 (0.29%) | 748.05 | 736.90 - 759.00 | 0.5733 times | Thu 24 April 2025 | 748.10 (-0.47%) | 774.75 | 743.85 - 774.75 | 3.0391 times | Tue 22 April 2025 | 751.60 (1.66%) | 752.60 | 735.90 - 753.05 | 0.5134 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 714.9 and 764.9
| Weekly Target 1 | 675.07 |
| Weekly Target 2 | 704.73 |
| Weekly Target 3 | 725.06666666667 |
| Weekly Target 4 | 754.73 |
| Weekly Target 5 | 775.07 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 734.40 (2.03%) | 695.40 | 695.40 - 745.40 | 0.3704 times | Fri 02 May 2025 | 719.80 (-4.06%) | 740.05 | 706.10 - 763.40 | 0.3766 times | Fri 25 April 2025 | 750.25 (3.22%) | 727.15 | 724.85 - 774.75 | 0.5477 times | Thu 17 April 2025 | 726.85 (1.27%) | 733.15 | 725.00 - 741.10 | 0.2062 times | Fri 11 April 2025 | 717.75 (4.23%) | 707.20 | 673.00 - 727.90 | 0.5809 times | Fri 04 April 2025 | 688.60 (-3.38%) | 708.25 | 680.80 - 722.15 | 0.5171 times | Fri 28 March 2025 | 712.70 (-1.19%) | 721.25 | 697.00 - 799.55 | 2.6161 times | Fri 21 March 2025 | 721.25 (1.42%) | 726.00 | 698.65 - 737.75 | 1.4896 times | Thu 13 March 2025 | 711.15 (3.67%) | 690.15 | 651.55 - 728.10 | 1.4562 times | Fri 07 March 2025 | 686.00 (11.15%) | 610.90 | 601.00 - 689.95 | 1.8392 times | Fri 28 February 2025 | 617.20 (-3.88%) | 654.75 | 605.35 - 658.85 | 3.7459 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 714.9 and 764.9
| Monthly Target 1 | 675.07 |
| Monthly Target 2 | 704.73 |
| Monthly Target 3 | 725.06666666667 |
| Monthly Target 4 | 754.73 |
| Monthly Target 5 | 775.07 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 734.40 (0.28%) | 720.20 | 695.40 - 745.40 | 0.1513 times | Wed 30 April 2025 | 732.35 (2.76%) | 708.25 | 673.00 - 774.75 | 0.7521 times | Fri 28 March 2025 | 712.70 (15.47%) | 610.90 | 601.00 - 799.55 | 2.5726 times | Fri 28 February 2025 | 617.20 (-12.21%) | 725.10 | 585.00 - 728.00 | 1.9174 times | Fri 31 January 2025 | 703.05 (-8.39%) | 762.00 | 618.90 - 783.50 | 0.4602 times | Tue 31 December 2024 | 767.40 (-7.86%) | 848.70 | 716.50 - 879.90 | 0.6513 times | Fri 29 November 2024 | 832.85 (4.08%) | 809.30 | 777.00 - 855.00 | 0.5154 times | Thu 31 October 2024 | 800.20 (-10.98%) | 899.00 | 741.70 - 960.00 | 0.9606 times | Mon 30 September 2024 | 898.90 (-2.62%) | 941.60 | 856.15 - 950.00 | 1.0479 times | Fri 30 August 2024 | 923.10 (-4.19%) | 969.95 | 901.05 - 988.85 | 0.9713 times | Wed 31 July 2024 | 963.50 (-79.39%) | 4768.00 | 955.40 - 5287.70 | 1.254 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 731.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb 500249 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ksb 500249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 727 and price is deviating by 20 points
Upper Bollinger band is at 767 and lower is at 688, while middle bands are at 708 and 747
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (500249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.57 and Ksb 500249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 727.12 |
| 12 day DMA | 737.82 |
| 20 day DMA | 726.93 |
| 35 day DMA | 719.56 |
| 50 day DMA | 689.66 |
| 100 day DMA | 714.28 |
| 150 day DMA | 760.11 |
| 200 day DMA | 1017.28 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.41 | 729.91 | 729.07 |
| 12 day EMA | 731.24 | 730.67 | 730.5 |
| 20 day EMA | 726.37 | 725.52 | 724.88 |
| 35 day EMA | 709.31 | 707.83 | 706.43 |
| 50 day EMA | 691.62 | 689.87 | 688.17 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.12 | 726.71 | 729.86 |
| 12 day SMA | 737.82 | 737.19 | 737.57 |
| 20 day SMA | 726.93 | 725.06 | 724.11 |
| 35 day SMA | 719.56 | 717 | 714.44 |
| 50 day SMA | 689.66 | 687.61 | 685.89 |
| 100 day SMA | 714.28 | 715.29 | 716.24 |
| 150 day SMA | 760.11 | 761.13 | 762.25 |
| 200 day SMA | 1017.28 | 1037.94 | 1058.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.