KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 2201.05 and 2234.8
| Daily Target 1 | 2193.05 |
| Daily Target 2 | 2209.05 |
| Daily Target 3 | 2226.8 |
| Daily Target 4 | 2242.8 |
| Daily Target 5 | 2260.55 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2225.05 (1.32%) | 2228.00 | 2210.80 - 2244.55 | 4.2332 times | Tue 21 October 2025 | 2196.00 (-0.82%) | 2214.25 | 2186.10 - 2220.00 | 0.1809 times | Mon 20 October 2025 | 2214.25 (0.4%) | 2210.00 | 2200.00 - 2264.90 | 0.2119 times | Fri 17 October 2025 | 2205.50 (-0.02%) | 2200.75 | 2189.50 - 2209.85 | 0.3562 times | Thu 16 October 2025 | 2206.00 (2.67%) | 2148.75 | 2148.75 - 2214.80 | 2.5567 times | Wed 15 October 2025 | 2148.70 (-0.12%) | 2153.00 | 2141.40 - 2166.40 | 0.3259 times | Tue 14 October 2025 | 2151.35 (-0.03%) | 2153.60 | 2141.50 - 2164.85 | 0.1812 times | Mon 13 October 2025 | 2152.10 (0.12%) | 2128.20 | 2128.20 - 2155.85 | 0.24 times | Fri 10 October 2025 | 2149.55 (0.21%) | 2140.40 | 2137.15 - 2157.50 | 0.2877 times | Thu 09 October 2025 | 2145.05 (1.31%) | 2112.75 | 2101.50 - 2151.25 | 1.4264 times | Wed 08 October 2025 | 2117.35 (-0.41%) | 2122.55 | 2112.00 - 2132.85 | 0.2464 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 2205.58 and 2284.38
| Weekly Target 1 | 2146.55 |
| Weekly Target 2 | 2185.8 |
| Weekly Target 3 | 2225.35 |
| Weekly Target 4 | 2264.6 |
| Weekly Target 5 | 2304.15 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2225.05 (0.89%) | 2210.00 | 2186.10 - 2264.90 | 1.0055 times | Fri 17 October 2025 | 2205.50 (2.6%) | 2128.20 | 2128.20 - 2214.80 | 0.7955 times | Fri 10 October 2025 | 2149.55 (2.32%) | 2111.50 | 2095.00 - 2157.50 | 0.7237 times | Fri 03 October 2025 | 2100.90 (5.34%) | 1994.80 | 1970.05 - 2108.00 | 2.156 times | Fri 26 September 2025 | 1994.40 (-1.77%) | 2013.65 | 1990.00 - 2053.10 | 0.3754 times | Fri 19 September 2025 | 2030.40 (2.95%) | 1970.00 | 1965.00 - 2061.00 | 0.5986 times | Fri 12 September 2025 | 1972.15 (1.45%) | 1942.05 | 1931.50 - 1990.00 | 1.9183 times | Fri 05 September 2025 | 1944.00 (-0.83%) | 1957.05 | 1930.95 - 1974.60 | 0.6667 times | Fri 29 August 2025 | 1960.35 (-1.32%) | 1982.95 | 1940.95 - 1996.95 | 0.884 times | Fri 22 August 2025 | 1986.60 (0.39%) | 1991.30 | 1981.00 - 2037.40 | 0.8762 times | Thu 14 August 2025 | 1978.95 (1.44%) | 1960.05 | 1956.45 - 2017.00 | 0.7853 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 2100.33 and 2389.63
| Monthly Target 1 | 1865.88 |
| Monthly Target 2 | 2045.47 |
| Monthly Target 3 | 2155.1833333333 |
| Monthly Target 4 | 2334.77 |
| Monthly Target 5 | 2444.48 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2225.05 (11.58%) | 1975.60 | 1975.60 - 2264.90 | 1.3109 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 1.0717 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 1.0406 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 1.398 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 1.5008 times | Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 0.9058 times | Wed 30 April 2025 | 2205.80 (1.59%) | 2172.75 | 2037.80 - 2301.55 | 0.5815 times | Fri 28 March 2025 | 2171.30 (14.23%) | 1901.25 | 1894.90 - 2202.75 | 0.9636 times | Fri 28 February 2025 | 1900.75 (-0.1%) | 1885.10 | 1878.00 - 1994.70 | 0.4536 times | Fri 31 January 2025 | 1902.65 (6.51%) | 1783.95 | 1711.05 - 1938.00 | 0.7735 times | Tue 31 December 2024 | 1786.30 (1.1%) | 1761.05 | 1734.25 - 1812.60 | 0.6359 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2168.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotak Mah 500247 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotak Mah 500247 looks bullish. It has broken an important resistance level of 2200 with high volumes
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2119 and price is deviating by 77 points
Upper Bollinger band is at 2272 and lower is at 1966, while middle bands are at 2043 and 2195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMah (500247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2199.57 and KotakMah 500247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 2209.36 |
| 12 day DMA | 2169.75 |
| 20 day DMA | 2118.53 |
| 35 day DMA | 2064.26 |
| 50 day DMA | 2039.43 |
| 100 day DMA | 2078.25 |
| 150 day DMA | 2087.1 |
| 200 day DMA | 2034.43 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2203.09 | 2192.11 | 2190.16 |
| 12 day EMA | 2168.57 | 2158.3 | 2151.45 |
| 20 day EMA | 2135.16 | 2125.7 | 2118.3 |
| 35 day EMA | 2092.11 | 2084.28 | 2077.7 |
| 50 day EMA | 2052.22 | 2045.17 | 2039.02 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2209.36 | 2194.09 | 2185.16 |
| 12 day SMA | 2169.75 | 2163.12 | 2155.19 |
| 20 day SMA | 2118.53 | 2109.67 | 2100.93 |
| 35 day SMA | 2064.26 | 2056.19 | 2049.66 |
| 50 day SMA | 2039.43 | 2033.94 | 2029.87 |
| 100 day SMA | 2078.25 | 2076.85 | 2075.63 |
| 150 day SMA | 2087.1 | 2085.08 | 2083.37 |
| 200 day SMA | 2034.43 | 2032.05 | 2029.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.