KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 2105.23 and 2145.08
| Daily Target 1 | 2076.3 |
| Daily Target 2 | 2094.3 |
| Daily Target 3 | 2116.15 |
| Daily Target 4 | 2134.15 |
| Daily Target 5 | 2156 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2112.30 (0.81%) | 2105.00 | 2098.15 - 2138.00 | 1.0746 times | Wed 07 May 2025 | 2095.40 (1.04%) | 2050.05 | 2050.05 - 2100.70 | 0.248 times | Tue 06 May 2025 | 2073.80 (-0.54%) | 2088.45 | 2064.10 - 2093.20 | 0.7705 times | Mon 05 May 2025 | 2085.05 (-4.57%) | 2110.00 | 2058.35 - 2134.70 | 1.7589 times | Fri 02 May 2025 | 2185.00 (-0.94%) | 2208.50 | 2171.10 - 2224.15 | 0.6263 times | Wed 30 April 2025 | 2205.80 (0.02%) | 2208.00 | 2191.50 - 2230.80 | 1.3075 times | Tue 29 April 2025 | 2205.35 (-0.93%) | 2229.95 | 2198.45 - 2246.75 | 1.3161 times | Mon 28 April 2025 | 2226.00 (1.04%) | 2190.55 | 2189.00 - 2232.25 | 1.0598 times | Fri 25 April 2025 | 2203.00 (-0.94%) | 2220.00 | 2179.00 - 2231.70 | 0.9864 times | Thu 24 April 2025 | 2224.00 (-1.92%) | 2226.70 | 2214.75 - 2237.70 | 0.8518 times | Tue 22 April 2025 | 2267.55 (1.11%) | 2256.55 | 2247.65 - 2301.55 | 1.7519 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 2081.18 and 2169.13
| Weekly Target 1 | 2012.17 |
| Weekly Target 2 | 2062.23 |
| Weekly Target 3 | 2100.1166666667 |
| Weekly Target 4 | 2150.18 |
| Weekly Target 5 | 2188.07 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2112.30 (-3.33%) | 2110.00 | 2050.05 - 2138.00 | 0.741 times | Fri 02 May 2025 | 2185.00 (-0.82%) | 2190.55 | 2171.10 - 2246.75 | 0.8291 times | Fri 25 April 2025 | 2203.00 (0.69%) | 2193.90 | 2179.00 - 2301.55 | 0.8141 times | Thu 17 April 2025 | 2188.00 (3.62%) | 2150.05 | 2098.60 - 2194.40 | 0.981 times | Fri 11 April 2025 | 2111.50 (-1.01%) | 2056.15 | 2037.80 - 2139.50 | 0.6163 times | Fri 04 April 2025 | 2132.95 (-1.77%) | 2172.75 | 2118.20 - 2176.20 | 0.3192 times | Fri 28 March 2025 | 2171.30 (4.17%) | 2092.40 | 2088.00 - 2202.75 | 1.2605 times | Fri 21 March 2025 | 2084.40 (5.02%) | 1984.95 | 1974.00 - 2096.00 | 0.6441 times | Thu 13 March 2025 | 1984.80 (2.61%) | 1939.70 | 1903.30 - 1997.00 | 0.469 times | Fri 07 March 2025 | 1934.35 (1.77%) | 1901.25 | 1894.90 - 1962.95 | 3.3257 times | Fri 28 February 2025 | 1900.75 (-2.68%) | 1926.20 | 1896.00 - 1979.00 | 0.7801 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 1994.13 and 2168.23
| Monthly Target 1 | 1954.73 |
| Monthly Target 2 | 2033.52 |
| Monthly Target 3 | 2128.8333333333 |
| Monthly Target 4 | 2207.62 |
| Monthly Target 5 | 2302.93 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2112.30 (-4.24%) | 2208.50 | 2050.05 - 2224.15 | 0.1688 times | Wed 30 April 2025 | 2205.80 (1.59%) | 2172.75 | 2037.80 - 2301.55 | 0.6738 times | Fri 28 March 2025 | 2171.30 (14.23%) | 1901.25 | 1894.90 - 2202.75 | 1.1166 times | Fri 28 February 2025 | 1900.75 (-0.1%) | 1885.10 | 1878.00 - 1994.70 | 0.5256 times | Fri 31 January 2025 | 1902.65 (6.51%) | 1783.95 | 1711.05 - 1938.00 | 0.8963 times | Tue 31 December 2024 | 1786.30 (1.1%) | 1761.05 | 1734.25 - 1812.60 | 0.7369 times | Fri 29 November 2024 | 1766.80 (2.1%) | 1731.20 | 1679.10 - 1805.75 | 1.1419 times | Thu 31 October 2024 | 1730.50 (-6.58%) | 1848.00 | 1723.90 - 1915.90 | 1.4197 times | Mon 30 September 2024 | 1852.40 (4%) | 1782.35 | 1751.20 - 1953.00 | 1.6264 times | Fri 30 August 2024 | 1781.20 (-1.41%) | 1811.65 | 1744.10 - 1827.00 | 1.6941 times | Wed 31 July 2024 | 1806.65 (0.2%) | 1804.95 | 1729.45 - 1869.65 | 3.3136 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2141.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mah 500247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Mah 500247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2140.23
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2154 and price is deviating by 64 points
Upper Bollinger band is at 2281 and lower is at 2026, while middle bands are at 2090 and 2218
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakMah (500247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakMah in short term but the sell signal is initial and weak.
KotakMah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2163.66 and KotakMah 500247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 2110.31 |
| 12 day DMA | 2177.15 |
| 20 day DMA | 2153.21 |
| 35 day DMA | 2108.57 |
| 50 day DMA | 2060.1 |
| 100 day DMA | 1942.51 |
| 150 day DMA | 1894.57 |
| 200 day DMA | 1870.18 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2117.73 | 2120.44 | 2132.96 |
| 12 day EMA | 2141.53 | 2146.84 | 2156.19 |
| 20 day EMA | 2137.37 | 2140.01 | 2144.7 |
| 35 day EMA | 2100.85 | 2100.18 | 2100.46 |
| 50 day EMA | 2054.61 | 2052.26 | 2050.5 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2110.31 | 2129.01 | 2151 |
| 12 day SMA | 2177.15 | 2183.46 | 2185.76 |
| 20 day SMA | 2153.21 | 2154.85 | 2158.65 |
| 35 day SMA | 2108.57 | 2103.12 | 2098.69 |
| 50 day SMA | 2060.1 | 2056.72 | 2053.16 |
| 100 day SMA | 1942.51 | 1938.89 | 1935.48 |
| 150 day SMA | 1894.57 | 1892.75 | 1891.09 |
| 200 day SMA | 1870.18 | 1868.88 | 1867.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.