KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 503.7 and 534.75
| Daily Target 1 | 497.3 |
| Daily Target 2 | 510.1 |
| Daily Target 3 | 528.35 |
| Daily Target 4 | 541.15 |
| Daily Target 5 | 559.4 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 522.90 (1.21%) | 529.90 | 515.55 - 546.60 | 1.8522 times | Tue 21 October 2025 | 516.65 (0.31%) | 515.10 | 515.10 - 524.80 | 0.1221 times | Mon 20 October 2025 | 515.05 (0.95%) | 505.10 | 505.10 - 517.95 | 0.3948 times | Fri 17 October 2025 | 510.20 (0.41%) | 508.10 | 499.00 - 512.00 | 0.8429 times | Thu 16 October 2025 | 508.10 (0.7%) | 496.20 | 496.00 - 512.40 | 0.5245 times | Wed 15 October 2025 | 504.55 (-0.77%) | 506.00 | 489.80 - 514.50 | 3.842 times | Tue 14 October 2025 | 508.45 (-1.48%) | 511.50 | 505.00 - 521.65 | 0.6538 times | Mon 13 October 2025 | 516.10 (0.16%) | 515.00 | 508.30 - 522.00 | 0.5863 times | Fri 10 October 2025 | 515.25 (-1.15%) | 522.00 | 513.35 - 527.55 | 0.4707 times | Thu 09 October 2025 | 521.25 (-0.79%) | 531.90 | 517.00 - 531.95 | 0.7107 times | Wed 08 October 2025 | 525.40 (-1.1%) | 532.40 | 523.00 - 537.95 | 0.6213 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 514 and 555.5
| Weekly Target 1 | 483.37 |
| Weekly Target 2 | 503.13 |
| Weekly Target 3 | 524.86666666667 |
| Weekly Target 4 | 544.63 |
| Weekly Target 5 | 566.37 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 522.90 (2.49%) | 505.10 | 505.10 - 546.60 | 0.5105 times | Fri 17 October 2025 | 510.20 (-0.98%) | 515.00 | 489.80 - 522.00 | 1.3897 times | Fri 10 October 2025 | 515.25 (-4.04%) | 534.20 | 513.35 - 537.95 | 0.5856 times | Fri 03 October 2025 | 536.95 (2.25%) | 525.15 | 522.00 - 539.40 | 0.3865 times | Fri 26 September 2025 | 525.15 (-4.34%) | 547.50 | 516.05 - 550.00 | 1.092 times | Fri 19 September 2025 | 549.00 (-0.4%) | 550.00 | 531.10 - 563.75 | 1.7845 times | Fri 12 September 2025 | 551.20 (1.02%) | 541.00 | 541.00 - 565.85 | 2.1178 times | Fri 05 September 2025 | 545.65 (-0.71%) | 545.20 | 533.25 - 555.50 | 0.5265 times | Fri 29 August 2025 | 549.55 (-0.03%) | 550.05 | 535.30 - 558.90 | 0.6476 times | Fri 22 August 2025 | 549.70 (1.6%) | 542.20 | 537.70 - 560.50 | 0.9592 times | Thu 14 August 2025 | 541.05 (-1.84%) | 549.00 | 539.45 - 564.90 | 0.5777 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 477.95 and 534.75
| Monthly Target 1 | 462.97 |
| Monthly Target 2 | 492.93 |
| Monthly Target 3 | 519.76666666667 |
| Monthly Target 4 | 549.73 |
| Monthly Target 5 | 576.57 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 522.90 (-2.02%) | 530.00 | 489.80 - 546.60 | 0.4454 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 0.9719 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.7592 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 0.9463 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.4461 times | Fri 30 May 2025 | 577.90 (25.92%) | 460.00 | 423.00 - 584.00 | 1.6645 times | Wed 30 April 2025 | 458.95 (-2.38%) | 470.15 | 446.95 - 485.00 | 0.5374 times | Fri 28 March 2025 | 470.15 (3.31%) | 450.00 | 433.75 - 525.00 | 1.3958 times | Fri 28 February 2025 | 455.10 (-20.03%) | 541.00 | 439.50 - 555.00 | 1.0177 times | Fri 31 January 2025 | 569.10 (-11%) | 639.00 | 555.00 - 658.95 | 0.8156 times | Tue 31 December 2024 | 639.45 (6.65%) | 590.60 | 590.60 - 699.75 | 1.1944 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 518.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kirl Ferrous 500245 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kirl Ferrous 500245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 516.1
Tomorrow's movement Prediction of Kirl Ferrous 500245 looks bullish. It has broken an important Moving average of 522.53 with high volumes
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 523 and price is deviating by 10 points
Upper Bollinger band is at 541 and lower is at 504, while middle bands are at 513 and 532
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KirlFerrous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirlFerrous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlFerrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirlFerrous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.8 and KirlFerrous 500245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 514.58 |
| 12 day DMA | 516.26 |
| 20 day DMA | 522.05 |
| 35 day DMA | 533.1 |
| 50 day DMA | 537.8 |
| 100 day DMA | 556.54 |
| 150 day DMA | 534.48 |
| 200 day DMA | 539.86 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.77 | 513.7 | 512.22 |
| 12 day EMA | 518.09 | 517.21 | 517.31 |
| 20 day EMA | 522.46 | 522.41 | 523.02 |
| 35 day EMA | 529.15 | 529.52 | 530.28 |
| 50 day EMA | 536.8 | 537.37 | 538.22 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.58 | 510.91 | 509.27 |
| 12 day SMA | 516.26 | 516.92 | 518.61 |
| 20 day SMA | 522.05 | 522.6 | 523.87 |
| 35 day SMA | 533.1 | 533.51 | 534.37 |
| 50 day SMA | 537.8 | 538.36 | 538.87 |
| 100 day SMA | 556.54 | 556.98 | 557.53 |
| 150 day SMA | 534.48 | 534.18 | 533.87 |
| 200 day SMA | 539.86 | 540.33 | 540.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.