KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 542.43 and 560.13
| Daily Target 1 | 528.25 |
| Daily Target 2 | 538.9 |
| Daily Target 3 | 545.95 |
| Daily Target 4 | 556.6 |
| Daily Target 5 | 563.65 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 549.55 (1.51%) | 544.65 | 535.30 - 553.00 | 1.3077 times | Thu 28 August 2025 | 541.35 (-0.42%) | 545.00 | 539.00 - 548.55 | 0.5706 times | Tue 26 August 2025 | 543.65 (-1.3%) | 551.00 | 540.30 - 551.00 | 0.8656 times | Mon 25 August 2025 | 550.80 (0.2%) | 550.05 | 546.00 - 558.90 | 1.1382 times | Fri 22 August 2025 | 549.70 (-1.06%) | 552.45 | 547.15 - 555.00 | 1.501 times | Thu 21 August 2025 | 555.60 (0.46%) | 551.00 | 550.00 - 558.85 | 0.5377 times | Wed 20 August 2025 | 553.05 (-0.44%) | 560.50 | 551.55 - 560.50 | 0.3539 times | Tue 19 August 2025 | 555.50 (0.62%) | 549.00 | 537.70 - 558.00 | 1.2574 times | Mon 18 August 2025 | 552.10 (2.04%) | 542.20 | 542.20 - 557.50 | 2.0999 times | Thu 14 August 2025 | 541.05 (-0.91%) | 551.75 | 539.45 - 551.75 | 0.368 times | Wed 13 August 2025 | 546.00 (-1.74%) | 557.00 | 543.00 - 564.90 | 0.8174 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 530.63 and 554.23
| Weekly Target 1 | 524.32 |
| Weekly Target 2 | 536.93 |
| Weekly Target 3 | 547.91666666667 |
| Weekly Target 4 | 560.53 |
| Weekly Target 5 | 571.52 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 549.55 (-0.03%) | 550.05 | 535.30 - 558.90 | 0.5773 times | Fri 22 August 2025 | 549.70 (1.6%) | 542.20 | 537.70 - 560.50 | 0.855 times | Thu 14 August 2025 | 541.05 (-1.84%) | 549.00 | 539.45 - 564.90 | 0.515 times | Fri 08 August 2025 | 551.20 (-6.15%) | 581.50 | 539.15 - 603.05 | 1.8167 times | Fri 01 August 2025 | 587.35 (3.13%) | 567.20 | 556.00 - 617.50 | 2.1175 times | Fri 25 July 2025 | 569.55 (-0.84%) | 571.50 | 567.50 - 614.00 | 1.0482 times | Fri 18 July 2025 | 574.35 (-0.97%) | 580.00 | 566.20 - 584.95 | 0.8242 times | Fri 11 July 2025 | 580.00 (1.75%) | 570.05 | 558.20 - 597.90 | 0.7908 times | Fri 04 July 2025 | 570.05 (-1.14%) | 580.00 | 560.00 - 587.00 | 0.626 times | Fri 27 June 2025 | 576.60 (-0.66%) | 570.00 | 570.00 - 603.00 | 0.8292 times | Thu 19 June 2025 | 580.45 (0.68%) | 566.00 | 566.00 - 586.05 | 5.1424 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 506.1 and 578.75
| Monthly Target 1 | 491.62 |
| Monthly Target 2 | 520.58 |
| Monthly Target 3 | 564.26666666667 |
| Monthly Target 4 | 593.23 |
| Monthly Target 5 | 636.92 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.7111 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 0.8864 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.3546 times | Fri 30 May 2025 | 577.90 (25.92%) | 460.00 | 423.00 - 584.00 | 1.5592 times | Wed 30 April 2025 | 458.95 (-2.38%) | 470.15 | 446.95 - 485.00 | 0.5035 times | Fri 28 March 2025 | 470.15 (3.31%) | 450.00 | 433.75 - 525.00 | 1.3075 times | Fri 28 February 2025 | 455.10 (-20.03%) | 541.00 | 439.50 - 555.00 | 0.9533 times | Fri 31 January 2025 | 569.10 (-11%) | 639.00 | 555.00 - 658.95 | 0.764 times | Tue 31 December 2024 | 639.45 (6.65%) | 590.60 | 590.60 - 699.75 | 1.1189 times | Fri 29 November 2024 | 599.60 (-4.32%) | 624.00 | 576.00 - 673.80 | 0.8414 times | Thu 31 October 2024 | 626.65 (-6.41%) | 670.00 | 550.55 - 700.05 | 1.0425 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 550.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 556 and price is deviating by 16 points
Upper Bollinger band is at 587 and lower is at 525, while middle bands are at 540 and 572
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlFerrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirlFerrous in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlFerrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirlFerrous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirlFerrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.16 and KirlFerrous 500245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 547.01 |
| 12 day DMA | 549.5 |
| 20 day DMA | 555.49 |
| 35 day DMA | 564.6 |
| 50 day DMA | 568.42 |
| 100 day DMA | 541.37 |
| 150 day DMA | 533.43 |
| 200 day DMA | 557.4 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.48 | 546.44 | 548.98 |
| 12 day EMA | 550.55 | 550.73 | 552.43 |
| 20 day EMA | 554.65 | 555.19 | 556.65 |
| 35 day EMA | 560.61 | 561.26 | 562.43 |
| 50 day EMA | 567.18 | 567.9 | 568.98 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.01 | 548.22 | 550.56 |
| 12 day SMA | 549.5 | 549.8 | 550.63 |
| 20 day SMA | 555.49 | 557.21 | 558.44 |
| 35 day SMA | 564.6 | 565.05 | 565.9 |
| 50 day SMA | 568.42 | 569.03 | 569.69 |
| 100 day SMA | 541.37 | 540.71 | 540.2 |
| 150 day SMA | 533.43 | 533.81 | 534.33 |
| 200 day SMA | 557.4 | 557.76 | 558.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.