KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 462.48 and 511.28
| Daily Target 1 | 425.78 |
| Daily Target 2 | 450.37 |
| Daily Target 3 | 474.58333333333 |
| Daily Target 4 | 499.17 |
| Daily Target 5 | 523.38 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 474.95 (7.15%) | 451.00 | 450.00 - 498.80 | 2.4113 times | Wed 07 May 2025 | 443.25 (2.15%) | 433.90 | 428.40 - 454.75 | 0.7278 times | Tue 06 May 2025 | 433.90 (-4.08%) | 458.00 | 423.00 - 465.00 | 2.5239 times | Mon 05 May 2025 | 452.35 (-0.54%) | 457.80 | 450.10 - 461.00 | 0.6467 times | Fri 02 May 2025 | 454.80 (-0.9%) | 460.00 | 453.00 - 474.45 | 0.8278 times | Wed 30 April 2025 | 458.95 (-0.78%) | 461.95 | 453.30 - 461.95 | 0.6227 times | Tue 29 April 2025 | 462.55 (-1%) | 467.50 | 460.00 - 470.85 | 0.333 times | Mon 28 April 2025 | 467.20 (0.82%) | 463.40 | 455.00 - 474.00 | 0.7245 times | Fri 25 April 2025 | 463.40 (-1.16%) | 468.85 | 455.00 - 471.50 | 0.4619 times | Thu 24 April 2025 | 468.85 (-0.45%) | 471.60 | 466.00 - 478.80 | 0.7205 times | Tue 22 April 2025 | 470.95 (-1.64%) | 479.20 | 470.60 - 485.00 | 0.302 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 448.98 and 524.78
| Weekly Target 1 | 389.78 |
| Weekly Target 2 | 432.37 |
| Weekly Target 3 | 465.58333333333 |
| Weekly Target 4 | 508.17 |
| Weekly Target 5 | 541.38 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 474.95 (4.43%) | 457.80 | 423.00 - 498.80 | 1.6367 times | Fri 02 May 2025 | 454.80 (-1.86%) | 463.40 | 453.00 - 474.45 | 0.6506 times | Fri 25 April 2025 | 463.40 (-1.53%) | 471.10 | 455.00 - 485.00 | 0.4948 times | Thu 17 April 2025 | 470.60 (4.48%) | 462.00 | 448.90 - 476.95 | 0.7996 times | Fri 11 April 2025 | 450.40 (-1.66%) | 472.45 | 446.95 - 472.80 | 0.2572 times | Fri 04 April 2025 | 458.00 (-2.58%) | 470.15 | 454.00 - 483.00 | 0.2778 times | Fri 28 March 2025 | 470.15 (-7.54%) | 505.60 | 462.25 - 514.90 | 0.8983 times | Fri 21 March 2025 | 508.50 (10.35%) | 466.00 | 458.00 - 525.00 | 2.797 times | Thu 13 March 2025 | 460.80 (-2.87%) | 489.45 | 445.10 - 489.45 | 1.2375 times | Fri 07 March 2025 | 474.40 (4.24%) | 450.00 | 433.75 - 485.00 | 0.9504 times | Fri 28 February 2025 | 455.10 (-8.57%) | 492.00 | 439.50 - 496.80 | 1.5064 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 448.98 and 524.78
| Monthly Target 1 | 389.78 |
| Monthly Target 2 | 432.37 |
| Monthly Target 3 | 465.58333333333 |
| Monthly Target 4 | 508.17 |
| Monthly Target 5 | 541.38 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 474.95 (3.49%) | 460.00 | 423.00 - 498.80 | 0.4093 times | Wed 30 April 2025 | 458.95 (-2.38%) | 470.15 | 446.95 - 485.00 | 0.5008 times | Fri 28 March 2025 | 470.15 (3.31%) | 450.00 | 433.75 - 525.00 | 1.3005 times | Fri 28 February 2025 | 455.10 (-20.03%) | 541.00 | 439.50 - 555.00 | 0.9482 times | Fri 31 January 2025 | 569.10 (-11%) | 639.00 | 555.00 - 658.95 | 0.7599 times | Tue 31 December 2024 | 639.45 (6.65%) | 590.60 | 590.60 - 699.75 | 1.1129 times | Fri 29 November 2024 | 599.60 (-4.32%) | 624.00 | 576.00 - 673.80 | 0.8369 times | Thu 31 October 2024 | 626.65 (-6.41%) | 670.00 | 550.55 - 700.05 | 1.0369 times | Mon 30 September 2024 | 669.55 (-2.62%) | 687.55 | 665.00 - 730.00 | 1.6397 times | Fri 30 August 2024 | 687.55 (-8.75%) | 772.00 | 665.55 - 778.75 | 1.4549 times | Wed 31 July 2024 | 753.50 (9.55%) | 688.90 | 688.90 - 830.00 | 1.8311 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 458.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirl Ferrous 500245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirl Ferrous 500245 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kirl Ferrous 500245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.63
Tomorrow's movement Prediction of Kirl Ferrous 500245 looks bullish. It has broken an important Moving average of 462.82 with high volumes
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 462 and price is deviating by 12 points
Upper Bollinger band is at 484 and lower is at 439, while middle bands are at 450 and 473
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlFerrous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirlFerrous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlFerrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirlFerrous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirlFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.21 and KirlFerrous 500245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 451.85 |
| 12 day DMA | 460.83 |
| 20 day DMA | 461.26 |
| 35 day DMA | 470.29 |
| 50 day DMA | 472.97 |
| 100 day DMA | 539.71 |
| 150 day DMA | 574.53 |
| 200 day DMA | 612.55 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.76 | 447.66 | 449.87 |
| 12 day EMA | 458.85 | 455.92 | 458.22 |
| 20 day EMA | 462.74 | 461.46 | 463.38 |
| 35 day EMA | 468.45 | 468.07 | 469.53 |
| 50 day EMA | 474.74 | 474.73 | 476.01 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.85 | 448.65 | 452.51 |
| 12 day SMA | 460.83 | 460.47 | 462.7 |
| 20 day SMA | 461.26 | 461.15 | 462.5 |
| 35 day SMA | 470.29 | 470.38 | 471.16 |
| 50 day SMA | 472.97 | 473.48 | 474.81 |
| 100 day SMA | 539.71 | 541.16 | 542.79 |
| 150 day SMA | 574.53 | 576.03 | 577.77 |
| 200 day SMA | 612.55 | 614.08 | 615.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.