KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 2691.03 and 3033.98
| Daily Target 1 | 2630.03 |
| Daily Target 2 | 2752.02 |
| Daily Target 3 | 2972.9833333333 |
| Daily Target 4 | 3094.97 |
| Daily Target 5 | 3315.93 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2874.00 (-2.4%) | 3193.95 | 2851.00 - 3193.95 | 0.4774 times | Wed 07 May 2025 | 2944.70 (0.43%) | 3149.95 | 2855.95 - 3149.95 | 0.396 times | Tue 06 May 2025 | 2931.95 (-4.02%) | 3065.00 | 2902.90 - 3065.00 | 1.5663 times | Mon 05 May 2025 | 3054.70 (-1.23%) | 3154.20 | 3032.60 - 3154.20 | 0.8702 times | Fri 02 May 2025 | 3092.70 (2.69%) | 3022.95 | 2996.05 - 3199.95 | 1.8777 times | Wed 30 April 2025 | 3011.75 (-1.63%) | 3074.30 | 3006.00 - 3074.30 | 0.1932 times | Tue 29 April 2025 | 3061.80 (-0.04%) | 3199.95 | 3025.00 - 3199.95 | 0.5652 times | Mon 28 April 2025 | 3063.10 (-1.06%) | 3040.05 | 3040.05 - 3107.00 | 0.9596 times | Fri 25 April 2025 | 3095.95 (-3.67%) | 3220.95 | 3052.25 - 3221.00 | 2.2497 times | Thu 24 April 2025 | 3213.75 (0.08%) | 3218.65 | 3194.75 - 3249.00 | 0.8446 times | Tue 22 April 2025 | 3211.05 (-0.22%) | 3479.95 | 3199.00 - 3479.95 | 1.5376 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 2691.03 and 3033.98
| Weekly Target 1 | 2630.03 |
| Weekly Target 2 | 2752.02 |
| Weekly Target 3 | 2972.9833333333 |
| Weekly Target 4 | 3094.97 |
| Weekly Target 5 | 3315.93 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2874.00 (-7.07%) | 3154.20 | 2851.00 - 3193.95 | 1.1152 times | Fri 02 May 2025 | 3092.70 (-0.1%) | 3040.05 | 2996.05 - 3199.95 | 1.2115 times | Fri 25 April 2025 | 3095.95 (-3.93%) | 3260.60 | 3052.25 - 3479.95 | 2.9905 times | Thu 17 April 2025 | 3222.55 (2.45%) | 3185.00 | 3155.05 - 3259.90 | 0.7241 times | Fri 11 April 2025 | 3145.40 (-5.38%) | 3335.20 | 3111.00 - 3375.70 | 0.6956 times | Fri 04 April 2025 | 3324.10 (6.26%) | 3376.95 | 3172.00 - 3605.00 | 1.1136 times | Fri 28 March 2025 | 3128.20 (-10.07%) | 3806.00 | 3075.00 - 3806.00 | 0.7865 times | Fri 21 March 2025 | 3478.60 (5.17%) | 3314.55 | 3279.40 - 3699.90 | 0.4019 times | Thu 13 March 2025 | 3307.50 (-7.25%) | 3867.95 | 3250.00 - 3867.95 | 0.4739 times | Fri 07 March 2025 | 3565.85 (10.83%) | 3225.35 | 3004.00 - 3600.00 | 0.4874 times | Fri 28 February 2025 | 3217.50 (-7.73%) | 3483.15 | 3197.05 - 3483.15 | 0.333 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 2688.03 and 3036.98
| Monthly Target 1 | 2626.03 |
| Monthly Target 2 | 2750.02 |
| Monthly Target 3 | 2974.9833333333 |
| Monthly Target 4 | 3098.97 |
| Monthly Target 5 | 3323.93 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2874.00 (-4.57%) | 3022.95 | 2851.00 - 3199.95 | 0.5059 times | Wed 30 April 2025 | 3011.75 (-3.72%) | 3376.95 | 3006.00 - 3605.00 | 1.7664 times | Fri 28 March 2025 | 3128.20 (-2.78%) | 3225.35 | 3004.00 - 3867.95 | 0.6222 times | Fri 28 February 2025 | 3217.50 (-16.82%) | 3735.00 | 3091.00 - 4115.95 | 0.6426 times | Fri 31 January 2025 | 3868.10 (-12.62%) | 4157.05 | 3615.00 - 4659.75 | 0.3798 times | Tue 31 December 2024 | 4426.85 (-7.94%) | 4763.05 | 4409.55 - 5599.95 | 0.4656 times | Fri 29 November 2024 | 4808.45 (0.39%) | 5000.00 | 4382.95 - 5127.35 | 0.8391 times | Thu 31 October 2024 | 4789.80 (-11.87%) | 5434.95 | 4202.00 - 5566.90 | 0.8071 times | Mon 30 September 2024 | 5434.65 (-4.64%) | 5704.60 | 5165.55 - 5819.30 | 1.0984 times | Fri 30 August 2024 | 5698.95 (-6.34%) | 6150.00 | 5134.00 - 6249.00 | 2.8728 times | Wed 31 July 2024 | 6084.60 (1.22%) | 5959.25 | 5524.95 - 6469.20 | 2.1415 times |
Indicator Analysis of KirlIndus
Tomorrow's movement Prediction of Kirl Indus 500243 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3043.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Indus 500243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirl Indus 500243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kirl Indus 500243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3044.38
Tomorrow's movement Prediction of Kirl Indus 500243 is strongly bearish. It has broken a strong support of 3085 and is expected to move down further.
Munafa value: -5 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3140 and price is deviating by 141 points
Upper Bollinger band is at 3421 and lower is at 2860, while middle bands are at 3000 and 3281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirlIndus (500243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirlIndus in short term and the sell signal is strong.
KirlIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirlIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirlIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3052.72 and KirlIndus 500243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirlIndus 500243 stock. Volume based technical analysis of KirlIndus 500243 stock is negative.
KirlIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 2979.61 |
| 12 day DMA | 3064.45 |
| 20 day DMA | 3139.76 |
| 35 day DMA | 3242.45 |
| 50 day DMA | 3278.4 |
| 100 day DMA | 3778.53 |
| 150 day DMA | 4180.9 |
| 200 day DMA | 4568.74 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2957.53 | 2999.29 | 3026.58 |
| 12 day EMA | 3043.49 | 3074.29 | 3097.84 |
| 20 day EMA | 3112.41 | 3137.5 | 3157.79 |
| 35 day EMA | 3203.41 | 3222.8 | 3239.17 |
| 50 day EMA | 3287.92 | 3304.81 | 3319.5 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2979.61 | 3007.16 | 3030.58 |
| 12 day SMA | 3064.45 | 3093.5 | 3115.04 |
| 20 day SMA | 3139.76 | 3163.66 | 3172.83 |
| 35 day SMA | 3242.45 | 3258.11 | 3274.42 |
| 50 day SMA | 3278.4 | 3291.41 | 3305.03 |
| 100 day SMA | 3778.53 | 3798.17 | 3816.55 |
| 150 day SMA | 4180.9 | 4197.41 | 4213.73 |
| 200 day SMA | 4568.74 | 4585.3 | 4601.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.