KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 3864.08 and 3952.83
| Daily Target 1 | 3848.15 |
| Daily Target 2 | 3880 |
| Daily Target 3 | 3936.9 |
| Daily Target 4 | 3968.75 |
| Daily Target 5 | 4025.65 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 3911.85 (0.17%) | 3934.80 | 3905.05 - 3993.80 | 0.3159 times | Tue 21 October 2025 | 3905.05 (1.02%) | 3865.85 | 3865.85 - 3939.00 | 0.2643 times | Mon 20 October 2025 | 3865.80 (-0.09%) | 3888.20 | 3818.35 - 3888.20 | 0.5867 times | Fri 17 October 2025 | 3869.40 (-0.05%) | 3916.20 | 3860.00 - 3960.80 | 0.6512 times | Thu 16 October 2025 | 3871.35 (-0.15%) | 3910.60 | 3871.35 - 3933.50 | 0.7544 times | Wed 15 October 2025 | 3877.25 (-0.85%) | 3918.00 | 3863.40 - 3973.70 | 0.5674 times | Tue 14 October 2025 | 3910.35 (-2.51%) | 4000.00 | 3907.85 - 4022.95 | 0.4965 times | Mon 13 October 2025 | 4011.15 (1.6%) | 3941.75 | 3875.05 - 4014.05 | 1.3798 times | Fri 10 October 2025 | 3948.05 (1.08%) | 3916.15 | 3910.10 - 3973.00 | 0.8188 times | Thu 09 October 2025 | 3906.00 (-0.92%) | 3947.50 | 3861.95 - 3949.85 | 4.1651 times | Wed 08 October 2025 | 3942.20 (-1.54%) | 3930.80 | 3906.80 - 4076.15 | 2.2695 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3865.1 and 4040.55
| Weekly Target 1 | 3732.55 |
| Weekly Target 2 | 3822.2 |
| Weekly Target 3 | 3908 |
| Weekly Target 4 | 3997.65 |
| Weekly Target 5 | 4083.45 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 3911.85 (1.1%) | 3888.20 | 3818.35 - 3993.80 | 0.1028 times | Fri 17 October 2025 | 3869.40 (-1.99%) | 3941.75 | 3860.00 - 4022.95 | 0.3391 times | Fri 10 October 2025 | 3948.05 (-4.9%) | 4166.90 | 3861.95 - 4170.00 | 0.8418 times | Fri 03 October 2025 | 4151.45 (4.06%) | 3889.90 | 3752.05 - 4190.00 | 0.7759 times | Fri 26 September 2025 | 3989.60 (-5.6%) | 4260.05 | 3969.55 - 4344.85 | 1.6818 times | Fri 19 September 2025 | 4226.30 (8.06%) | 3999.95 | 3825.95 - 4261.55 | 1.8028 times | Fri 12 September 2025 | 3911.05 (4.72%) | 3729.95 | 3677.55 - 3935.00 | 0.8401 times | Fri 05 September 2025 | 3734.70 (1.01%) | 3510.05 | 3510.05 - 4034.95 | 1.0303 times | Fri 29 August 2025 | 3697.35 (-3.66%) | 3820.05 | 3671.00 - 3910.00 | 0.7958 times | Fri 22 August 2025 | 3837.80 (0.87%) | 3690.05 | 3690.05 - 4002.15 | 1.7897 times | Thu 14 August 2025 | 3804.80 (-8.1%) | 4150.00 | 3758.10 - 4207.50 | 1.7721 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 3831.95 and 4269.9
| Monthly Target 1 | 3513.35 |
| Monthly Target 2 | 3712.6 |
| Monthly Target 3 | 3951.3 |
| Monthly Target 4 | 4150.55 |
| Monthly Target 5 | 4389.25 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 3911.85 (-0.46%) | 3752.05 | 3752.05 - 4190.00 | 0.2371 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 0.7434 times | Fri 29 August 2025 | 3697.35 (-14.13%) | 4306.00 | 3671.00 - 4389.95 | 0.7973 times | Thu 31 July 2025 | 4305.55 (0.31%) | 4235.05 | 4000.05 - 4650.00 | 2.056 times | Mon 30 June 2025 | 4292.35 (15.49%) | 3646.60 | 3388.05 - 4380.00 | 1.8196 times | Fri 30 May 2025 | 3716.75 (23.41%) | 3022.95 | 2692.05 - 3869.95 | 2.701 times | Wed 30 April 2025 | 3011.75 (-3.72%) | 3376.95 | 3006.00 - 3605.00 | 0.8521 times | Fri 28 March 2025 | 3128.20 (-2.78%) | 3225.35 | 3004.00 - 3867.95 | 0.3002 times | Fri 28 February 2025 | 3217.50 (-16.82%) | 3735.00 | 3091.00 - 4115.95 | 0.31 times | Fri 31 January 2025 | 3868.10 (-12.62%) | 4157.05 | 3615.00 - 4659.75 | 0.1832 times | Tue 31 December 2024 | 4426.85 (-7.94%) | 4763.05 | 4409.55 - 5599.95 | 0.2246 times |
Indicator Analysis of KirlIndus
Tomorrow's movement Prediction of Kirl Indus 500243 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3921.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Indus 500243 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3965 and price is deviating by 87 points
Upper Bollinger band is at 4139 and lower is at 3791, while middle bands are at 3878 and 4052
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirlIndus (500243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirlIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirlIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3915.34 and KirlIndus 500243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirlIndus 500243 stock. Volume based technical analysis of KirlIndus 500243 stock is negative.
KirlIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3884.69 |
| 12 day DMA | 3918.54 |
| 20 day DMA | 3964.34 |
| 35 day DMA | 3946.19 |
| 50 day DMA | 3918.05 |
| 100 day DMA | 3997.25 |
| 150 day DMA | 3757.72 |
| 200 day DMA | 3788.66 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3899.04 | 3892.64 | 3886.43 |
| 12 day EMA | 3921.53 | 3923.29 | 3926.6 |
| 20 day EMA | 3939.3 | 3942.19 | 3946.1 |
| 35 day EMA | 3941.08 | 3942.8 | 3945.02 |
| 50 day EMA | 3937.78 | 3938.84 | 3940.22 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3884.69 | 3877.77 | 3878.83 |
| 12 day SMA | 3918.54 | 3928.38 | 3948.92 |
| 20 day SMA | 3964.34 | 3976.23 | 3991.41 |
| 35 day SMA | 3946.19 | 3942.7 | 3938.28 |
| 50 day SMA | 3918.05 | 3922.62 | 3927.73 |
| 100 day SMA | 3997.25 | 3995.12 | 3993.31 |
| 150 day SMA | 3757.72 | 3754.46 | 3751.86 |
| 200 day SMA | 3788.66 | 3791.71 | 3794.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.