Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlBros

Strong Daily Stock price targets for KirlBros 500241 are 1797.55 and 1911.5

Daily Target 11707.42
Daily Target 21773.73
Daily Target 31821.3666666667
Daily Target 41887.68
Daily Target 51935.32

Daily price and volume Kirl Bros

Date Closing Open Range Volume
Thu 08 May 2025 1840.05 (5.4%) 1760.95 1755.05 - 1869.00 1.4659 times
Wed 07 May 2025 1745.70 (0.72%) 1666.10 1666.10 - 1776.00 1.0562 times
Tue 06 May 2025 1733.20 (-3.53%) 1824.95 1721.75 - 1824.95 0.955 times
Mon 05 May 2025 1796.55 (3.23%) 1715.70 1715.70 - 1814.05 0.5033 times
Fri 02 May 2025 1740.35 (1.57%) 1720.05 1684.65 - 1772.90 1.396 times
Wed 30 April 2025 1713.40 (-2.03%) 1743.60 1698.35 - 1777.00 0.7162 times
Tue 29 April 2025 1748.95 (-0.12%) 1730.85 1730.65 - 1774.00 0.9787 times
Mon 28 April 2025 1751.10 (0.87%) 1682.60 1680.95 - 1761.00 1.2597 times
Fri 25 April 2025 1736.00 (0.29%) 1731.00 1664.55 - 1760.00 1.0533 times
Thu 24 April 2025 1731.00 (-0.96%) 1760.00 1724.00 - 1762.45 0.6157 times
Tue 22 April 2025 1747.80 (2.91%) 1698.40 1687.00 - 1760.20 0.2914 times

 Daily chart KirlBros

Weekly price and charts KirlBros

Strong weekly Stock price targets for KirlBros 500241 are 1753.08 and 1955.98

Weekly Target 11588.82
Weekly Target 21714.43
Weekly Target 31791.7166666667
Weekly Target 41917.33
Weekly Target 51994.62

Weekly price and volumes for Kirl Bros

Date Closing Open Range Volume
Thu 08 May 2025 1840.05 (5.73%) 1715.70 1666.10 - 1869.00 0.7703 times
Fri 02 May 2025 1740.35 (0.25%) 1682.60 1680.95 - 1777.00 0.842 times
Fri 25 April 2025 1736.00 (5.02%) 1659.70 1632.70 - 1762.45 0.4895 times
Thu 17 April 2025 1653.05 (1.65%) 1635.20 1625.00 - 1670.00 0.4012 times
Fri 11 April 2025 1626.25 (-4.21%) 1680.00 1544.00 - 1690.00 0.6954 times
Fri 04 April 2025 1697.70 (-0.75%) 1710.45 1666.80 - 1727.85 0.3151 times
Fri 28 March 2025 1710.60 (-0.59%) 1745.00 1690.10 - 1830.85 0.8535 times
Fri 21 March 2025 1720.80 (9.16%) 1578.20 1556.55 - 1769.00 1.6274 times
Thu 13 March 2025 1576.45 (-7.13%) 1691.10 1536.15 - 1745.25 1.2047 times
Fri 07 March 2025 1697.40 (6.3%) 1580.95 1424.05 - 1717.75 2.8008 times
Fri 28 February 2025 1596.75 (-8.63%) 1725.00 1577.05 - 1813.25 1.2674 times

 weekly chart KirlBros

Monthly price and charts KirlBros

Strong monthly Stock price targets for KirlBros 500241 are 1753.08 and 1955.98

Monthly Target 11588.82
Monthly Target 21714.43
Monthly Target 31791.7166666667
Monthly Target 41917.33
Monthly Target 51994.62

Monthly price and volumes Kirl Bros

Date Closing Open Range Volume
Thu 08 May 2025 1840.05 (7.39%) 1720.05 1666.10 - 1869.00 0.1925 times
Wed 30 April 2025 1713.40 (0.16%) 1710.45 1544.00 - 1777.00 0.4575 times
Fri 28 March 2025 1710.60 (7.13%) 1580.95 1424.05 - 1830.85 1.2 times
Fri 28 February 2025 1596.75 (-13.99%) 1992.05 1577.05 - 2004.95 0.9855 times
Fri 31 January 2025 1856.45 (-10.23%) 2026.75 1668.80 - 2338.95 1.5381 times
Tue 31 December 2024 2068.10 (-9.24%) 2280.55 1843.85 - 2406.10 0.8532 times
Fri 29 November 2024 2278.55 (18.07%) 1959.95 1910.00 - 2374.85 1.8607 times
Thu 31 October 2024 1929.90 (4.15%) 1889.95 1602.00 - 1946.00 1.0017 times
Mon 30 September 2024 1852.95 (2.61%) 1833.95 1577.25 - 1862.90 1.0666 times
Fri 30 August 2024 1805.85 (-25.91%) 2425.40 1695.65 - 2471.15 0.8442 times
Wed 31 July 2024 2437.40 (14.7%) 2166.70 2118.70 - 2684.70 1.5137 times

 monthly chart KirlBros

Indicator Analysis of KirlBros

Tomorrow's movement Prediction of Kirl Bros 500241 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1746.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirl Bros 500241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirl Bros 500241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kirl Bros 500241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1806.7

Munafa value: 100 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1706 and price is deviating by 66 points

Upper Bollinger band is at 1837 and lower is at 1575, while middle bands are at 1641 and 1772

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirlBros (500241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirlBros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KirlBros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirlBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KirlBros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KirlBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1756.91 and KirlBros 500241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirlBros 500241 stock. Volume based technical analysis of KirlBros 500241 stock is negative.

KirlBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirl Bros 500241

DMA (daily moving average) of Kirl Bros 500241

DMA period DMA value
5 day DMA 1771.17
12 day DMA 1748.54
20 day DMA 1705.76
35 day DMA 1689.36
50 day DMA 1690.92
100 day DMA 1868.87
150 day DMA 1883.92
200 day DMA 1907.78

EMA (exponential moving average) of Kirl Bros 500241

EMA period EMA current EMA prev EMA prev2
5 day EMA1777.531746.271746.56
12 day EMA1746.981730.071727.23
20 day EMA1729.241717.581714.62
35 day EMA1719.161712.041710.06
50 day EMA1716.251711.21709.79

SMA (simple moving average) of Kirl Bros 500241

SMA period SMA current SMA prev SMA prev2
5 day SMA1771.171745.841746.49
12 day SMA1748.541732.951723.69
20 day SMA1705.761698.811697.05
35 day SMA1689.361683.991679.61
50 day SMA1690.921690.241692.82
100 day SMA1868.871874.011879.93
150 day SMA1883.921882.491881.61
200 day SMA1907.781911.521915.82
Back to top | Use Dark Theme