KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng
Strong Daily Stock price targets for KineticEng 500240 are 164.53 and 172.18
| Daily Target 1 | 162.9 |
| Daily Target 2 | 166.15 |
| Daily Target 3 | 170.55 |
| Daily Target 4 | 173.8 |
| Daily Target 5 | 178.2 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 169.40 (-0.44%) | 174.95 | 167.30 - 174.95 | 0.4512 times | Thu 31 October 2024 | 170.15 (3.25%) | 164.90 | 164.90 - 174.90 | 0.8588 times | Wed 30 October 2024 | 164.80 (-0.33%) | 162.05 | 162.05 - 168.50 | 0.643 times | Tue 29 October 2024 | 165.35 (0.64%) | 160.70 | 160.70 - 167.45 | 0.3343 times | Mon 28 October 2024 | 164.30 (5.59%) | 155.65 | 155.65 - 168.80 | 1.4628 times | Fri 25 October 2024 | 155.60 (-2.84%) | 162.00 | 152.40 - 163.00 | 2.244 times | Thu 24 October 2024 | 160.15 (-4.53%) | 166.10 | 156.00 - 170.00 | 1.5098 times | Wed 23 October 2024 | 167.75 (0.42%) | 171.35 | 166.40 - 172.70 | 0.6522 times | Tue 22 October 2024 | 167.05 (-2.76%) | 167.40 | 166.00 - 174.50 | 0.8421 times | Mon 21 October 2024 | 171.80 (-2.83%) | 182.00 | 167.05 - 182.00 | 1.0019 times | Fri 18 October 2024 | 176.80 (-2.96%) | 185.80 | 175.00 - 185.80 | 1.1311 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 162.53 and 181.83
| Weekly Target 1 | 147.37 |
| Weekly Target 2 | 158.38 |
| Weekly Target 3 | 166.66666666667 |
| Weekly Target 4 | 177.68 |
| Weekly Target 5 | 185.97 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 169.40 (8.87%) | 155.65 | 155.65 - 174.95 | 0.4692 times | Fri 25 October 2024 | 155.60 (-11.99%) | 182.00 | 152.40 - 182.00 | 0.782 times | Fri 18 October 2024 | 176.80 (6.09%) | 170.35 | 166.50 - 192.00 | 1.5147 times | Fri 11 October 2024 | 166.65 (-2.57%) | 170.00 | 152.45 - 186.25 | 1.1373 times | Thu 03 October 2024 | 171.05 (-3.61%) | 179.40 | 169.65 - 183.00 | 0.4221 times | Fri 27 September 2024 | 177.45 (-0.42%) | 180.00 | 175.15 - 187.00 | 0.969 times | Fri 20 September 2024 | 178.20 (-5.46%) | 191.85 | 176.20 - 194.60 | 0.9697 times | Fri 13 September 2024 | 188.50 (-0.58%) | 185.20 | 183.00 - 196.80 | 1.0726 times | Fri 06 September 2024 | 189.60 (-0.45%) | 192.95 | 180.50 - 195.00 | 1.3678 times | Fri 30 August 2024 | 190.45 (-2.83%) | 199.90 | 185.00 - 202.50 | 1.2955 times | Fri 23 August 2024 | 196.00 (0.72%) | 199.45 | 193.10 - 212.00 | 2.844 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 164.53 and 172.18
| Monthly Target 1 | 162.9 |
| Monthly Target 2 | 166.15 |
| Monthly Target 3 | 170.55 |
| Monthly Target 4 | 173.8 |
| Monthly Target 5 | 178.2 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 169.40 (-0.44%) | 174.95 | 167.30 - 174.95 | 0.0106 times | Thu 31 October 2024 | 170.15 (-3.24%) | 176.00 | 152.40 - 192.00 | 0.7627 times | Mon 30 September 2024 | 175.85 (-7.67%) | 192.95 | 174.00 - 196.80 | 0.8672 times | Fri 30 August 2024 | 190.45 (-1.06%) | 194.00 | 175.50 - 219.45 | 1.4684 times | Wed 31 July 2024 | 192.50 (-9.37%) | 214.40 | 178.00 - 214.40 | 0.7393 times | Fri 28 June 2024 | 212.40 (22.1%) | 180.70 | 157.55 - 235.90 | 1.3962 times | Fri 31 May 2024 | 173.95 (-9.92%) | 198.00 | 166.10 - 199.20 | 0.6956 times | Tue 30 April 2024 | 193.10 (21.07%) | 159.60 | 153.00 - 195.95 | 0.6789 times | Thu 28 March 2024 | 159.50 (-9.19%) | 171.00 | 138.80 - 178.75 | 0.4269 times | Thu 29 February 2024 | 175.65 (27.05%) | 139.95 | 137.10 - 211.70 | 2.9541 times | Wed 31 January 2024 | 138.25 (1.24%) | 133.20 | 131.05 - 150.00 | 1.2929 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 167.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinetic Eng 500240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinetic Eng 500240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kinetic Eng 500240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.8
Munafa value: 50 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 184 and lower is at 155, while middle bands are at 162 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KineticEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KineticEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KineticEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KineticEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KineticEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.73 and KineticEng 500240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 166.8 |
| 12 day DMA | 167.95 |
| 20 day DMA | 168.86 |
| 35 day DMA | 173.87 |
| 50 day DMA | 178.89 |
| 100 day DMA | 185.65 |
| 150 day DMA | 181.63 |
| 200 day DMA | 176.87 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.37 | 166.36 | 164.47 |
| 12 day EMA | 167.87 | 167.59 | 167.13 |
| 20 day EMA | 169.86 | 169.91 | 169.89 |
| 35 day EMA | 174.49 | 174.79 | 175.06 |
| 50 day EMA | 179.37 | 179.78 | 180.17 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.8 | 164.04 | 162.04 |
| 12 day SMA | 167.95 | 169.38 | 169.75 |
| 20 day SMA | 168.86 | 168.95 | 169.22 |
| 35 day SMA | 173.87 | 174.33 | 174.92 |
| 50 day SMA | 178.89 | 179.58 | 180.17 |
| 100 day SMA | 185.65 | 185.68 | 185.66 |
| 150 day SMA | 181.63 | 181.6 | 181.61 |
| 200 day SMA | 176.87 | 176.73 | 176.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.