KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng
Strong Daily Stock price targets for KineticEng 500240 are 166.2 and 174.1
| Daily Target 1 | 164.83 |
| Daily Target 2 | 167.57 |
| Daily Target 3 | 172.73333333333 |
| Daily Target 4 | 175.47 |
| Daily Target 5 | 180.63 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 170.30 (-3.35%) | 176.20 | 170.00 - 177.90 | 0.076 times | Wed 07 May 2025 | 176.20 (0.97%) | 173.60 | 168.50 - 179.00 | 0.2668 times | Tue 06 May 2025 | 174.50 (-0.03%) | 174.55 | 172.55 - 179.00 | 0.3526 times | Mon 05 May 2025 | 174.55 (2.41%) | 170.00 | 170.00 - 177.00 | 0.1257 times | Fri 02 May 2025 | 170.45 (0.68%) | 169.50 | 168.40 - 173.50 | 0.3899 times | Wed 30 April 2025 | 169.30 (-2.22%) | 174.00 | 167.60 - 174.00 | 0.2929 times | Tue 29 April 2025 | 173.15 (0.23%) | 175.55 | 171.10 - 175.55 | 0.3812 times | Mon 28 April 2025 | 172.75 (-0.86%) | 174.25 | 170.00 - 177.50 | 0.5583 times | Fri 25 April 2025 | 174.25 (-3.14%) | 179.20 | 174.00 - 182.40 | 0.4972 times | Thu 24 April 2025 | 179.90 (-2.78%) | 177.10 | 177.10 - 183.90 | 7.0592 times | Tue 22 April 2025 | 185.05 (-0.16%) | 189.00 | 183.55 - 190.50 | 5.9933 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 169.4 and 179.9
| Weekly Target 1 | 162.1 |
| Weekly Target 2 | 166.2 |
| Weekly Target 3 | 172.6 |
| Weekly Target 4 | 176.7 |
| Weekly Target 5 | 183.1 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 170.30 (-0.09%) | 170.00 | 168.50 - 179.00 | 0.2624 times | Fri 02 May 2025 | 170.45 (-2.18%) | 174.25 | 167.60 - 177.50 | 0.5184 times | Fri 25 April 2025 | 174.25 (-7.09%) | 193.80 | 174.00 - 195.00 | 5.1115 times | Thu 17 April 2025 | 187.55 (5.04%) | 181.90 | 177.60 - 194.95 | 0.7806 times | Fri 11 April 2025 | 178.55 (-5.6%) | 178.05 | 175.00 - 183.40 | 0.3058 times | Fri 04 April 2025 | 189.15 (6.68%) | 186.15 | 185.00 - 195.45 | 1.2274 times | Fri 28 March 2025 | 177.30 (0.17%) | 183.90 | 171.10 - 184.00 | 0.5689 times | Fri 21 March 2025 | 177.00 (-2.75%) | 181.00 | 172.00 - 183.00 | 0.6857 times | Thu 13 March 2025 | 182.00 (-3.29%) | 190.00 | 177.60 - 193.95 | 0.1451 times | Fri 07 March 2025 | 188.20 (2.28%) | 188.85 | 174.80 - 199.70 | 0.3942 times | Fri 28 February 2025 | 184.00 (-7.75%) | 199.45 | 181.00 - 205.45 | 0.5377 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 169.35 and 179.95
| Monthly Target 1 | 161.97 |
| Monthly Target 2 | 166.13 |
| Monthly Target 3 | 172.56666666667 |
| Monthly Target 4 | 176.73 |
| Monthly Target 5 | 183.17 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 170.30 (0.59%) | 169.50 | 168.40 - 179.00 | 0.0764 times | Wed 30 April 2025 | 169.30 (-4.51%) | 186.15 | 167.60 - 195.45 | 1.5441 times | Fri 28 March 2025 | 177.30 (-3.64%) | 188.85 | 171.10 - 199.70 | 0.3543 times | Fri 28 February 2025 | 184.00 (-17.28%) | 215.50 | 171.00 - 228.00 | 0.685 times | Fri 31 January 2025 | 222.45 (35.23%) | 164.50 | 143.00 - 228.00 | 2.6559 times | Tue 31 December 2024 | 164.50 (1.83%) | 161.55 | 153.10 - 181.50 | 0.8309 times | Fri 29 November 2024 | 161.55 (-5.05%) | 174.95 | 149.00 - 174.95 | 0.3818 times | Thu 31 October 2024 | 170.15 (-3.24%) | 176.00 | 152.40 - 192.00 | 0.8546 times | Mon 30 September 2024 | 175.85 (-7.67%) | 192.95 | 174.00 - 196.80 | 0.9717 times | Fri 30 August 2024 | 190.45 (-1.06%) | 194.00 | 175.50 - 219.45 | 1.6453 times | Wed 31 July 2024 | 192.50 (-9.37%) | 214.40 | 178.00 - 214.40 | 0.8284 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinetic Eng 500240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 166, while middle bands are at 173 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KineticEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KineticEng in short term and the sell signal is strong.
KineticEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KineticEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KineticEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.85 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 173.2 |
| 12 day DMA | 175.48 |
| 20 day DMA | 178.63 |
| 35 day DMA | 179.19 |
| 50 day DMA | 181.73 |
| 100 day DMA | 178.88 |
| 150 day DMA | 175.19 |
| 200 day DMA | 179.07 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.13 | 174.54 | 173.71 |
| 12 day EMA | 175.05 | 175.91 | 175.86 |
| 20 day EMA | 176.85 | 177.54 | 177.68 |
| 35 day EMA | 179.77 | 180.33 | 180.57 |
| 50 day EMA | 182.04 | 182.52 | 182.78 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.2 | 173 | 172.39 |
| 12 day SMA | 175.48 | 176.92 | 177.53 |
| 20 day SMA | 178.63 | 179.43 | 179.48 |
| 35 day SMA | 179.19 | 179.83 | 180.26 |
| 50 day SMA | 181.73 | 182.15 | 182.45 |
| 100 day SMA | 178.88 | 178.94 | 178.77 |
| 150 day SMA | 175.19 | 175.28 | 175.35 |
| 200 day SMA | 179.07 | 179.23 | 179.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.