Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticEng

Strong Daily Stock price targets for KineticEng 500240 are 323.35 and 336.05

Daily Target 1312.77
Daily Target 2321.23
Daily Target 3325.46666666667
Daily Target 4333.93
Daily Target 5338.17

Daily price and volume Kinetic Eng

Date Closing Open Range Volume
Wed 17 September 2025 329.70 (2%) 317.00 317.00 - 329.70 1.2408 times
Tue 16 September 2025 323.25 (-1.99%) 323.25 323.25 - 323.25 0.7612 times
Mon 15 September 2025 329.80 (-1.99%) 330.00 329.80 - 339.00 2.7381 times
Fri 12 September 2025 336.50 (1.99%) 336.50 336.50 - 336.50 0.9606 times
Thu 11 September 2025 329.95 (1.99%) 329.95 329.95 - 329.95 0.7869 times
Wed 10 September 2025 323.50 (1.99%) 323.50 323.50 - 323.50 0.2878 times
Tue 09 September 2025 317.20 (1.99%) 317.20 317.20 - 317.20 0.2677 times
Mon 08 September 2025 311.00 (1.98%) 311.00 311.00 - 311.00 0.4263 times
Fri 05 September 2025 304.95 (1.99%) 304.95 304.95 - 304.95 0.4534 times
Thu 04 September 2025 299.00 (1.53%) 300.35 298.00 - 300.35 2.0771 times
Wed 03 September 2025 294.50 (1.99%) 288.80 288.80 - 294.50 0.963 times

 Daily chart KineticEng

Weekly price and charts KineticEng

Strong weekly Stock price targets for KineticEng 500240 are 312.35 and 334.35

Weekly Target 1306.57
Weekly Target 2318.13
Weekly Target 3328.56666666667
Weekly Target 4340.13
Weekly Target 5350.57

Weekly price and volumes for Kinetic Eng

Date Closing Open Range Volume
Wed 17 September 2025 329.70 (-2.02%) 330.00 317.00 - 339.00 0.3497 times
Fri 12 September 2025 336.50 (10.35%) 311.00 311.00 - 336.50 0.2014 times
Fri 05 September 2025 304.95 (1.45%) 294.60 288.75 - 304.95 0.3321 times
Fri 29 August 2025 300.60 (-7.73%) 319.30 300.60 - 319.30 0.052 times
Fri 22 August 2025 325.80 (10.12%) 295.85 295.85 - 337.95 0.4255 times
Thu 14 August 2025 295.85 (1.89%) 290.00 281.00 - 297.40 0.1701 times
Fri 08 August 2025 290.35 (-6.16%) 307.00 281.10 - 316.00 0.5349 times
Fri 01 August 2025 309.40 (-10.93%) 348.00 305.00 - 357.25 0.8436 times
Fri 25 July 2025 347.35 (-1.6%) 360.00 333.05 - 385.00 2.4424 times
Fri 18 July 2025 353.00 (30.98%) 272.50 267.00 - 357.00 4.6483 times
Fri 11 July 2025 269.50 (2.9%) 260.00 246.50 - 283.00 0.7106 times

 weekly chart KineticEng

Monthly price and charts KineticEng

Strong monthly Stock price targets for KineticEng 500240 are 309.23 and 359.48

Monthly Target 1268.9
Monthly Target 2299.3
Monthly Target 3319.15
Monthly Target 4349.55
Monthly Target 5369.4

Monthly price and volumes Kinetic Eng

Date Closing Open Range Volume
Wed 17 September 2025 329.70 (9.68%) 294.60 288.75 - 339.00 0.2156 times
Fri 29 August 2025 300.60 (-6.34%) 320.95 281.00 - 337.95 0.322 times
Thu 31 July 2025 320.95 (14.99%) 282.65 246.50 - 385.00 2.2988 times
Mon 30 June 2025 279.10 (53.52%) 181.90 177.40 - 284.00 1.7779 times
Fri 30 May 2025 181.80 (7.38%) 169.50 165.75 - 189.70 0.418 times
Wed 30 April 2025 169.30 (-4.51%) 186.15 167.60 - 195.45 1.2637 times
Fri 28 March 2025 177.30 (-3.64%) 188.85 171.10 - 199.70 0.2899 times
Fri 28 February 2025 184.00 (-17.28%) 215.50 171.00 - 228.00 0.5606 times
Fri 31 January 2025 222.45 (35.23%) 164.50 143.00 - 228.00 2.1735 times
Tue 31 December 2024 164.50 (1.83%) 161.55 153.10 - 181.50 0.68 times
Fri 29 November 2024 161.55 (-5.05%) 174.95 149.00 - 174.95 0.3125 times

 monthly chart KineticEng

Indicator Analysis of KineticEng

Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 320.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kinetic Eng 500240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 316 and price is deviating by 15 points

Upper Bollinger band is at 344 and lower is at 287, while middle bands are at 302 and 330

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KineticEng (500240) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KineticEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KineticEng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KineticEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KineticEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KineticEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.1 and KineticEng 500240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.

KineticEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Eng 500240

DMA (daily moving average) of Kinetic Eng 500240

DMA period DMA value
5 day DMA 329.84
12 day DMA 315.68
20 day DMA 315.46
35 day DMA 311.1
50 day DMA 310.82
100 day DMA 257.26
150 day DMA 233.96
200 day DMA 217.56

EMA (exponential moving average) of Kinetic Eng 500240

EMA period EMA current EMA prev EMA prev2
5 day EMA326.82325.38326.45
12 day EMA320.56318.9318.11
20 day EMA316.25314.83313.94
35 day EMA312.23311.2310.49
50 day EMA309.18308.34307.73

SMA (simple moving average) of Kinetic Eng 500240

SMA period SMA current SMA prev SMA prev2
5 day SMA329.84328.6327.39
12 day SMA315.68312.75310.86
20 day SMA315.46314.85314.04
35 day SMA311.1311.34312.03
50 day SMA310.82309.43308.21
100 day SMA257.26255.77254.38
150 day SMA233.96233.21232.46
200 day SMA217.56216.69215.84
Back to top | Use Dark Theme