KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgDenim
Strong Daily Stock price targets for KgDenim 500239 are 18.43 and 21.17
| Daily Target 1 | 17.92 |
| Daily Target 2 | 18.94 |
| Daily Target 3 | 20.663333333333 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 23.4 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.95 (-2.3%) | 20.49 | 19.65 - 22.39 | 0.4765 times | Thu 28 August 2025 | 20.42 (1.54%) | 20.94 | 19.00 - 20.94 | 0.344 times | Tue 26 August 2025 | 20.11 (-3.27%) | 20.95 | 20.05 - 21.80 | 0.6343 times | Mon 25 August 2025 | 20.79 (10.17%) | 20.00 | 18.30 - 22.64 | 4.0719 times | Fri 22 August 2025 | 18.87 (-3.03%) | 19.95 | 18.85 - 19.95 | 0.1596 times | Thu 21 August 2025 | 19.46 (3.24%) | 18.85 | 18.02 - 19.48 | 0.6129 times | Wed 20 August 2025 | 18.85 (0.05%) | 19.00 | 18.70 - 19.50 | 0.7348 times | Tue 19 August 2025 | 18.84 (3.01%) | 18.00 | 18.00 - 19.95 | 1.0187 times | Mon 18 August 2025 | 18.29 (-0.22%) | 18.70 | 18.00 - 19.97 | 0.6723 times | Thu 14 August 2025 | 18.33 (-3.53%) | 19.28 | 18.05 - 20.70 | 1.275 times | Wed 13 August 2025 | 19.00 (-0.21%) | 19.10 | 18.90 - 21.50 | 1.6732 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 16.96 and 21.3
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 20.296666666667 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.95 (5.72%) | 20.00 | 18.30 - 22.64 | 1.083 times | Fri 22 August 2025 | 18.87 (2.95%) | 18.70 | 18.00 - 19.97 | 0.6267 times | Thu 14 August 2025 | 18.33 (-9.97%) | 23.98 | 18.05 - 24.15 | 4.5391 times | Fri 08 August 2025 | 20.36 (22.72%) | 16.50 | 16.23 - 20.36 | 1.6405 times | Fri 01 August 2025 | 16.59 (-1.54%) | 16.95 | 16.00 - 17.74 | 0.2018 times | Fri 25 July 2025 | 16.85 (-8.97%) | 18.51 | 16.28 - 19.55 | 0.8518 times | Fri 18 July 2025 | 18.51 (7.49%) | 17.97 | 16.75 - 19.29 | 0.4068 times | Fri 11 July 2025 | 17.22 (0.06%) | 17.78 | 16.61 - 18.50 | 0.1584 times | Fri 04 July 2025 | 17.21 (-1.66%) | 17.84 | 16.60 - 17.99 | 0.1424 times | Fri 27 June 2025 | 17.50 (4.17%) | 16.35 | 16.02 - 18.99 | 0.3494 times | Thu 19 June 2025 | 16.80 (0.96%) | 17.90 | 16.01 - 18.40 | 0.1456 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 18.09 and 26.01
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 20.11 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.95 (19.96%) | 17.57 | 16.23 - 24.15 | 3.3933 times | Thu 31 July 2025 | 16.63 (-4.59%) | 17.99 | 16.00 - 19.55 | 0.7343 times | Mon 30 June 2025 | 17.43 (-3.65%) | 18.00 | 15.80 - 20.00 | 0.6647 times | Fri 30 May 2025 | 18.09 (16.79%) | 16.00 | 14.50 - 19.90 | 0.5873 times | Wed 30 April 2025 | 15.49 (3.2%) | 16.48 | 14.15 - 17.75 | 0.4668 times | Fri 28 March 2025 | 15.01 (-6.89%) | 16.12 | 14.06 - 22.64 | 1.9311 times | Fri 28 February 2025 | 16.12 (-32.69%) | 24.55 | 15.55 - 25.25 | 0.5397 times | Fri 31 January 2025 | 23.95 (-3.82%) | 25.49 | 22.10 - 27.00 | 0.3354 times | Tue 31 December 2024 | 24.90 (-6.43%) | 26.34 | 24.25 - 27.70 | 0.7647 times | Fri 29 November 2024 | 26.61 (4.76%) | 26.00 | 24.00 - 28.48 | 0.5827 times | Thu 31 October 2024 | 25.40 (-3.24%) | 25.50 | 24.25 - 27.80 | 0.8388 times |
Indicator Analysis of KgDenim
Tomorrow's movement Prediction of Kg Denim 500239 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kg Denim 500239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KgDenim (500239) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KgDenim in short term and the buy signal is strong.
KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KgDenim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KgDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and KgDenim 500239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.
KgDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 19.33 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.06 |
| 50 day DMA | 17.81 |
| 100 day DMA | 17.15 |
| 150 day DMA | 18.15 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.97 | 19.75 |
| 12 day EMA | 19.45 | 19.36 | 19.17 |
| 20 day EMA | 18.98 | 18.88 | 18.72 |
| 35 day EMA | 18.47 | 18.38 | 18.26 |
| 50 day EMA | 17.96 | 17.88 | 17.78 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 19.93 | 19.62 |
| 12 day SMA | 19.33 | 19.5 | 19.49 |
| 20 day SMA | 18.75 | 18.6 | 18.4 |
| 35 day SMA | 18.06 | 17.98 | 17.9 |
| 50 day SMA | 17.81 | 17.75 | 17.68 |
| 100 day SMA | 17.15 | 17.11 | 17.07 |
| 150 day SMA | 18.15 | 18.17 | 18.19 |
| 200 day SMA | 19.92 | 19.95 | 19.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.