Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 1373.18 and 1433.73
| Daily Target 1 | 1324.62 |
| Daily Target 2 | 1361.18 |
| Daily Target 3 | 1385.1666666667 |
| Daily Target 4 | 1421.73 |
| Daily Target 5 | 1445.72 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1397.75 (0.37%) | 1385.00 | 1348.60 - 1409.15 | 0.1741 times | Tue 21 October 2025 | 1392.55 (2.45%) | 1360.05 | 1354.90 - 1429.10 | 0.5203 times | Mon 20 October 2025 | 1359.20 (-1.86%) | 1361.05 | 1325.40 - 1372.65 | 1.1752 times | Fri 17 October 2025 | 1385.00 (11.92%) | 1240.75 | 1240.75 - 1399.85 | 7.5711 times | Thu 16 October 2025 | 1237.50 (4.4%) | 1199.95 | 1181.85 - 1241.95 | 0.2612 times | Wed 15 October 2025 | 1185.40 (2.77%) | 1152.35 | 1143.00 - 1190.00 | 0.0566 times | Tue 14 October 2025 | 1153.50 (-0.95%) | 1186.95 | 1142.60 - 1186.95 | 0.0612 times | Mon 13 October 2025 | 1164.55 (-0.48%) | 1160.05 | 1154.75 - 1170.55 | 0.0428 times | Fri 10 October 2025 | 1170.15 (1.24%) | 1149.05 | 1149.05 - 1201.65 | 0.1122 times | Thu 09 October 2025 | 1155.85 (-0.49%) | 1184.55 | 1135.00 - 1184.55 | 0.0255 times | Wed 08 October 2025 | 1161.50 (-2.59%) | 1197.00 | 1153.80 - 1200.05 | 0.0634 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 1361.58 and 1465.28
| Weekly Target 1 | 1280.38 |
| Weekly Target 2 | 1339.07 |
| Weekly Target 3 | 1384.0833333333 |
| Weekly Target 4 | 1442.77 |
| Weekly Target 5 | 1487.78 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1397.75 (0.92%) | 1361.05 | 1325.40 - 1429.10 | 1.6274 times | Fri 17 October 2025 | 1385.00 (18.36%) | 1160.05 | 1142.60 - 1399.85 | 6.9574 times | Fri 10 October 2025 | 1170.15 (-0.8%) | 1172.55 | 1135.00 - 1246.00 | 0.2866 times | Fri 03 October 2025 | 1179.55 (-4.26%) | 1230.00 | 1164.20 - 1232.10 | 0.1568 times | Fri 26 September 2025 | 1232.00 (-7.83%) | 1336.85 | 1228.05 - 1370.00 | 0.1429 times | Fri 19 September 2025 | 1336.65 (-1.13%) | 1352.50 | 1324.10 - 1376.80 | 0.1914 times | Fri 12 September 2025 | 1351.90 (-0.41%) | 1361.95 | 1320.50 - 1385.00 | 0.1731 times | Fri 05 September 2025 | 1357.45 (4.4%) | 1285.05 | 1285.05 - 1399.40 | 0.1617 times | Fri 29 August 2025 | 1300.25 (-0.09%) | 1300.65 | 1267.60 - 1327.65 | 0.0733 times | Fri 22 August 2025 | 1301.45 (4.82%) | 1349.95 | 1278.05 - 1349.95 | 0.2295 times | Thu 14 August 2025 | 1241.55 (-1.76%) | 1255.05 | 1223.65 - 1299.95 | 0.0649 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 1266.38 and 1560.48
| Monthly Target 1 | 1026.52 |
| Monthly Target 2 | 1212.13 |
| Monthly Target 3 | 1320.6166666667 |
| Monthly Target 4 | 1506.23 |
| Monthly Target 5 | 1614.72 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1397.75 (17.33%) | 1193.30 | 1135.00 - 1429.10 | 3.2437 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.273 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.1998 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.3683 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.5548 times | Fri 30 May 2025 | 1233.00 (-1.5%) | 1249.95 | 1151.75 - 1399.00 | 0.8184 times | Wed 30 April 2025 | 1251.75 (26.38%) | 990.00 | 979.00 - 1329.00 | 1.2592 times | Fri 28 March 2025 | 990.50 (6.71%) | 922.20 | 899.00 - 1021.10 | 0.7247 times | Fri 28 February 2025 | 928.20 (-18.58%) | 1173.85 | 912.80 - 1224.10 | 2.1299 times | Fri 31 January 2025 | 1139.95 (-38.07%) | 1803.80 | 1094.00 - 1888.00 | 0.4282 times | Tue 31 December 2024 | 1840.60 (-0.48%) | 1800.05 | 1780.10 - 1980.00 | 0.131 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1288.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool 500238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1234 and price is deviating by 83 points
Upper Bollinger band is at 1399 and lower is at 1068, while middle bands are at 1151 and 1317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whirlpool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1372.25 and Whirlpool 500238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 1354.4 |
| 12 day DMA | 1246.28 |
| 20 day DMA | 1233.12 |
| 35 day DMA | 1281.76 |
| 50 day DMA | 1283.7 |
| 100 day DMA | 1318.65 |
| 150 day DMA | 1256.78 |
| 200 day DMA | 1285.21 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.27 | 1325.03 | 1291.28 |
| 12 day EMA | 1288.8 | 1269 | 1246.55 |
| 20 day EMA | 1272.42 | 1259.23 | 1245.2 |
| 35 day EMA | 1270.21 | 1262.7 | 1255.05 |
| 50 day EMA | 1293.2 | 1288.93 | 1284.7 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.4 | 1311.93 | 1264.12 |
| 12 day SMA | 1246.28 | 1228.34 | 1210.59 |
| 20 day SMA | 1233.12 | 1229.32 | 1225.96 |
| 35 day SMA | 1281.76 | 1279.89 | 1277.66 |
| 50 day SMA | 1283.7 | 1281.02 | 1279.09 |
| 100 day SMA | 1318.65 | 1316.92 | 1315.24 |
| 150 day SMA | 1256.78 | 1254 | 1251.1 |
| 200 day SMA | 1285.21 | 1287.67 | 1289.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.