KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 820.88 and 832.93
| Daily Target 1 | 817.48 |
| Daily Target 2 | 824.27 |
| Daily Target 3 | 829.53333333333 |
| Daily Target 4 | 836.32 |
| Daily Target 5 | 841.58 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 831.05 (-0.45%) | 834.80 | 822.75 - 834.80 | 0.6814 times | Thu 28 August 2025 | 834.80 (-1.83%) | 842.00 | 831.00 - 848.15 | 0.7393 times | Tue 26 August 2025 | 850.35 (-0.02%) | 847.90 | 841.10 - 854.20 | 0.4602 times | Mon 25 August 2025 | 850.50 (-1.35%) | 861.00 | 849.30 - 866.55 | 1.0781 times | Fri 22 August 2025 | 862.15 (-0.62%) | 870.00 | 860.00 - 872.00 | 0.675 times | Thu 21 August 2025 | 867.55 (1.02%) | 861.60 | 861.60 - 877.00 | 0.9037 times | Wed 20 August 2025 | 858.75 (-1.36%) | 871.00 | 851.75 - 872.40 | 1.8335 times | Tue 19 August 2025 | 870.60 (-0.65%) | 878.90 | 863.00 - 894.85 | 2.3096 times | Mon 18 August 2025 | 876.30 (1.22%) | 884.25 | 867.60 - 884.25 | 0.8858 times | Thu 14 August 2025 | 865.75 (-1.04%) | 878.00 | 864.00 - 880.00 | 0.4333 times | Wed 13 August 2025 | 874.85 (0.55%) | 887.45 | 869.60 - 893.50 | 1.6816 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 805 and 848.8
| Weekly Target 1 | 796.32 |
| Weekly Target 2 | 813.68 |
| Weekly Target 3 | 840.11666666667 |
| Weekly Target 4 | 857.48 |
| Weekly Target 5 | 883.92 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 831.05 (-3.61%) | 861.00 | 822.75 - 866.55 | 0.2671 times | Fri 22 August 2025 | 862.15 (-0.42%) | 884.25 | 851.75 - 894.85 | 0.5965 times | Thu 14 August 2025 | 865.75 (-3.24%) | 895.00 | 830.80 - 897.45 | 0.3772 times | Fri 08 August 2025 | 894.75 (3.79%) | 870.00 | 855.90 - 930.00 | 0.6669 times | Fri 01 August 2025 | 862.10 (-3.61%) | 893.45 | 858.95 - 934.35 | 0.9566 times | Fri 25 July 2025 | 894.35 (-0.86%) | 895.05 | 890.05 - 949.00 | 0.7557 times | Fri 18 July 2025 | 902.10 (-0.73%) | 901.05 | 890.95 - 930.00 | 0.4832 times | Fri 11 July 2025 | 908.75 (-5.51%) | 958.25 | 907.70 - 961.30 | 0.9263 times | Fri 04 July 2025 | 961.75 (3.01%) | 935.00 | 910.00 - 988.00 | 2.3542 times | Fri 27 June 2025 | 933.65 (8.28%) | 865.05 | 857.40 - 949.15 | 2.6163 times | Thu 19 June 2025 | 862.25 (8.95%) | 800.00 | 776.00 - 958.60 | 8.9465 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 773.28 and 880.53
| Monthly Target 1 | 754.02 |
| Monthly Target 2 | 792.53 |
| Monthly Target 3 | 861.26666666667 |
| Monthly Target 4 | 899.78 |
| Monthly Target 5 | 968.52 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 0.4107 times | Thu 31 July 2025 | 890.65 (-4.37%) | 931.75 | 865.00 - 988.00 | 0.9242 times | Mon 30 June 2025 | 931.35 (17.44%) | 793.15 | 772.05 - 958.60 | 2.559 times | Fri 30 May 2025 | 793.05 (13.37%) | 704.95 | 692.40 - 842.50 | 0.8324 times | Wed 30 April 2025 | 699.50 (-8.25%) | 757.15 | 667.15 - 790.00 | 0.4116 times | Fri 28 March 2025 | 762.40 (3.98%) | 784.35 | 703.05 - 822.70 | 0.499 times | Fri 28 February 2025 | 733.25 (-17.65%) | 887.85 | 709.60 - 887.85 | 1.0632 times | Fri 31 January 2025 | 890.45 (-23.65%) | 1140.05 | 820.75 - 1187.95 | 0.5191 times | Tue 31 December 2024 | 1166.30 (29.06%) | 908.95 | 878.45 - 1278.90 | 2.4098 times | Fri 29 November 2024 | 903.70 (12.74%) | 820.00 | 726.40 - 917.95 | 0.371 times | Thu 31 October 2024 | 801.60 (-6.35%) | 853.00 | 713.35 - 900.00 | 0.2735 times |
Indicator Analysis of KalyaniStel
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 857.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kalyani Stel 500235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 835.4
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 872 and price is deviating by 21 points
Upper Bollinger band is at 913 and lower is at 831, while middle bands are at 851 and 893
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniStel (500235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniStel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniStel in short term and the sell signal is strong.
KalyaniStel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniStel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniStel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.44 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.
KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 845.77 |
| 12 day DMA | 859.39 |
| 20 day DMA | 871.42 |
| 35 day DMA | 888.49 |
| 50 day DMA | 898.4 |
| 100 day DMA | 836.93 |
| 150 day DMA | 831.5 |
| 200 day DMA | 865.62 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.68 | 849.99 | 857.58 |
| 12 day EMA | 857.87 | 862.74 | 867.82 |
| 20 day EMA | 867.8 | 871.67 | 875.55 |
| 35 day EMA | 877.59 | 880.33 | 883.01 |
| 50 day EMA | 886.59 | 888.86 | 891.07 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.77 | 853.07 | 857.86 |
| 12 day SMA | 859.39 | 864.02 | 869.01 |
| 20 day SMA | 871.42 | 875.94 | 879.23 |
| 35 day SMA | 888.49 | 891.02 | 894.41 |
| 50 day SMA | 898.4 | 899.86 | 899.36 |
| 100 day SMA | 836.93 | 836.15 | 835.57 |
| 150 day SMA | 831.5 | 832.23 | 833.25 |
| 200 day SMA | 865.62 | 865.38 | 865.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.