KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 841.78 and 864.43
| Daily Target 1 | 824.43 |
| Daily Target 2 | 836.47 |
| Daily Target 3 | 847.08333333333 |
| Daily Target 4 | 859.12 |
| Daily Target 5 | 869.73 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 848.50 (1.57%) | 835.05 | 835.05 - 857.70 | 1.2905 times | Tue 21 October 2025 | 835.40 (1.41%) | 830.00 | 830.00 - 839.40 | 0.2085 times | Mon 20 October 2025 | 823.80 (0.49%) | 818.65 | 810.05 - 829.00 | 0.4479 times | Fri 17 October 2025 | 819.80 (-1.1%) | 825.05 | 816.00 - 830.00 | 0.3644 times | Thu 16 October 2025 | 828.90 (0.92%) | 823.30 | 821.10 - 833.90 | 0.5441 times | Wed 15 October 2025 | 821.35 (0.13%) | 820.30 | 816.30 - 828.00 | 0.4016 times | Tue 14 October 2025 | 820.30 (-0.47%) | 826.10 | 807.90 - 826.10 | 0.6848 times | Mon 13 October 2025 | 824.15 (-0.44%) | 828.00 | 815.90 - 832.55 | 0.5528 times | Fri 10 October 2025 | 827.80 (0.55%) | 815.75 | 815.75 - 838.95 | 2.8462 times | Thu 09 October 2025 | 823.25 (3.99%) | 791.40 | 790.00 - 826.30 | 2.6593 times | Wed 08 October 2025 | 791.65 (0.29%) | 790.00 | 776.00 - 794.95 | 1.0368 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 829.28 and 876.93
| Weekly Target 1 | 791.1 |
| Weekly Target 2 | 819.8 |
| Weekly Target 3 | 838.75 |
| Weekly Target 4 | 867.45 |
| Weekly Target 5 | 886.4 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 848.50 (3.5%) | 818.65 | 810.05 - 857.70 | 0.4344 times | Fri 17 October 2025 | 819.80 (-0.97%) | 828.00 | 807.90 - 833.90 | 0.5684 times | Fri 10 October 2025 | 827.80 (5.38%) | 785.00 | 775.50 - 838.95 | 1.9766 times | Fri 03 October 2025 | 785.55 (0.45%) | 783.95 | 751.05 - 787.95 | 0.7732 times | Fri 26 September 2025 | 782.05 (-5.53%) | 820.05 | 777.00 - 820.20 | 1.1761 times | Fri 19 September 2025 | 827.80 (2.12%) | 810.00 | 808.50 - 835.75 | 0.6467 times | Fri 12 September 2025 | 810.65 (-0.15%) | 810.50 | 796.00 - 822.60 | 0.8825 times | Fri 05 September 2025 | 811.90 (-2.3%) | 823.00 | 810.00 - 858.00 | 1.2283 times | Fri 29 August 2025 | 831.05 (-3.61%) | 861.00 | 822.75 - 866.55 | 0.7157 times | Fri 22 August 2025 | 862.15 (-0.42%) | 884.25 | 851.75 - 894.85 | 1.5982 times | Thu 14 August 2025 | 865.75 (-3.24%) | 895.00 | 830.80 - 897.45 | 1.0107 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 799.78 and 906.43
| Monthly Target 1 | 712.43 |
| Monthly Target 2 | 780.47 |
| Monthly Target 3 | 819.08333333333 |
| Monthly Target 4 | 887.12 |
| Monthly Target 5 | 925.73 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 848.50 (11.38%) | 751.05 | 751.05 - 857.70 | 0.3041 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 0.3952 times | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 0.5291 times | Thu 31 July 2025 | 890.65 (-4.37%) | 931.75 | 865.00 - 988.00 | 1.1907 times | Mon 30 June 2025 | 931.35 (17.44%) | 793.15 | 772.05 - 958.60 | 3.2969 times | Fri 30 May 2025 | 793.05 (13.37%) | 704.95 | 692.40 - 842.50 | 1.0724 times | Wed 30 April 2025 | 699.50 (-8.25%) | 757.15 | 667.15 - 790.00 | 0.5303 times | Fri 28 March 2025 | 762.40 (3.98%) | 784.35 | 703.05 - 822.70 | 0.6429 times | Fri 28 February 2025 | 733.25 (-17.65%) | 887.85 | 709.60 - 887.85 | 1.3697 times | Fri 31 January 2025 | 890.45 (-23.65%) | 1140.05 | 820.75 - 1187.95 | 0.6687 times | Tue 31 December 2024 | 1166.30 (29.06%) | 908.95 | 878.45 - 1278.90 | 3.1047 times |
Indicator Analysis of KalyaniStel
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 822.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Stel 500235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyani Stel 500235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 826.85
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 805 and price is deviating by 26 points
Upper Bollinger band is at 855 and lower is at 755, while middle bands are at 780 and 830
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniStel (500235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniStel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniStel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniStel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniStel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniStel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.03 and KalyaniStel 500235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.
KalyaniStel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 831.28 |
| 12 day DMA | 821.19 |
| 20 day DMA | 804.59 |
| 35 day DMA | 810.17 |
| 50 day DMA | 824.27 |
| 100 day DMA | 854.54 |
| 150 day DMA | 825.07 |
| 200 day DMA | 845.52 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.75 | 826.37 | 821.85 |
| 12 day EMA | 822.47 | 817.74 | 814.53 |
| 20 day EMA | 817.85 | 814.63 | 812.44 |
| 35 day EMA | 822.41 | 820.87 | 820.01 |
| 50 day EMA | 830.86 | 830.14 | 829.93 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.28 | 825.85 | 822.83 |
| 12 day SMA | 821.19 | 815.88 | 811.72 |
| 20 day SMA | 804.59 | 802.09 | 800.97 |
| 35 day SMA | 810.17 | 809.56 | 809.44 |
| 50 day SMA | 824.27 | 825.2 | 826.81 |
| 100 day SMA | 854.54 | 854.05 | 853.68 |
| 150 day SMA | 825.07 | 824.66 | 824.1 |
| 200 day SMA | 845.52 | 847.28 | 849.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
