Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniStel

Strong Daily Stock price targets for KalyaniStel 500235 are 841.78 and 864.43

Daily Target 1824.43
Daily Target 2836.47
Daily Target 3847.08333333333
Daily Target 4859.12
Daily Target 5869.73

Daily price and volume Kalyani Stel

Date Closing Open Range Volume
Thu 23 October 2025 848.50 (1.57%) 835.05 835.05 - 857.70 1.2905 times
Tue 21 October 2025 835.40 (1.41%) 830.00 830.00 - 839.40 0.2085 times
Mon 20 October 2025 823.80 (0.49%) 818.65 810.05 - 829.00 0.4479 times
Fri 17 October 2025 819.80 (-1.1%) 825.05 816.00 - 830.00 0.3644 times
Thu 16 October 2025 828.90 (0.92%) 823.30 821.10 - 833.90 0.5441 times
Wed 15 October 2025 821.35 (0.13%) 820.30 816.30 - 828.00 0.4016 times
Tue 14 October 2025 820.30 (-0.47%) 826.10 807.90 - 826.10 0.6848 times
Mon 13 October 2025 824.15 (-0.44%) 828.00 815.90 - 832.55 0.5528 times
Fri 10 October 2025 827.80 (0.55%) 815.75 815.75 - 838.95 2.8462 times
Thu 09 October 2025 823.25 (3.99%) 791.40 790.00 - 826.30 2.6593 times
Wed 08 October 2025 791.65 (0.29%) 790.00 776.00 - 794.95 1.0368 times

 Daily chart KalyaniStel

Weekly price and charts KalyaniStel

Strong weekly Stock price targets for KalyaniStel 500235 are 829.28 and 876.93

Weekly Target 1791.1
Weekly Target 2819.8
Weekly Target 3838.75
Weekly Target 4867.45
Weekly Target 5886.4

Weekly price and volumes for Kalyani Stel

Date Closing Open Range Volume
Thu 23 October 2025 848.50 (3.5%) 818.65 810.05 - 857.70 0.4344 times
Fri 17 October 2025 819.80 (-0.97%) 828.00 807.90 - 833.90 0.5684 times
Fri 10 October 2025 827.80 (5.38%) 785.00 775.50 - 838.95 1.9766 times
Fri 03 October 2025 785.55 (0.45%) 783.95 751.05 - 787.95 0.7732 times
Fri 26 September 2025 782.05 (-5.53%) 820.05 777.00 - 820.20 1.1761 times
Fri 19 September 2025 827.80 (2.12%) 810.00 808.50 - 835.75 0.6467 times
Fri 12 September 2025 810.65 (-0.15%) 810.50 796.00 - 822.60 0.8825 times
Fri 05 September 2025 811.90 (-2.3%) 823.00 810.00 - 858.00 1.2283 times
Fri 29 August 2025 831.05 (-3.61%) 861.00 822.75 - 866.55 0.7157 times
Fri 22 August 2025 862.15 (-0.42%) 884.25 851.75 - 894.85 1.5982 times
Thu 14 August 2025 865.75 (-3.24%) 895.00 830.80 - 897.45 1.0107 times

 weekly chart KalyaniStel

Monthly price and charts KalyaniStel

Strong monthly Stock price targets for KalyaniStel 500235 are 799.78 and 906.43

Monthly Target 1712.43
Monthly Target 2780.47
Monthly Target 3819.08333333333
Monthly Target 4887.12
Monthly Target 5925.73

Monthly price and volumes Kalyani Stel

Date Closing Open Range Volume
Thu 23 October 2025 848.50 (11.38%) 751.05 751.05 - 857.70 0.3041 times
Tue 30 September 2025 761.80 (-8.33%) 823.00 754.55 - 858.00 0.3952 times
Fri 29 August 2025 831.05 (-6.69%) 904.80 822.75 - 930.00 0.5291 times
Thu 31 July 2025 890.65 (-4.37%) 931.75 865.00 - 988.00 1.1907 times
Mon 30 June 2025 931.35 (17.44%) 793.15 772.05 - 958.60 3.2969 times
Fri 30 May 2025 793.05 (13.37%) 704.95 692.40 - 842.50 1.0724 times
Wed 30 April 2025 699.50 (-8.25%) 757.15 667.15 - 790.00 0.5303 times
Fri 28 March 2025 762.40 (3.98%) 784.35 703.05 - 822.70 0.6429 times
Fri 28 February 2025 733.25 (-17.65%) 887.85 709.60 - 887.85 1.3697 times
Fri 31 January 2025 890.45 (-23.65%) 1140.05 820.75 - 1187.95 0.6687 times
Tue 31 December 2024 1166.30 (29.06%) 908.95 878.45 - 1278.90 3.1047 times

 monthly chart KalyaniStel

Indicator Analysis of KalyaniStel

Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 822.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Stel 500235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalyani Stel 500235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 826.85

Munafa value: 100 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 805 and price is deviating by 26 points

Upper Bollinger band is at 855 and lower is at 755, while middle bands are at 780 and 830

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniStel (500235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalyaniStel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KalyaniStel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniStel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KalyaniStel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KalyaniStel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.03 and KalyaniStel 500235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.

KalyaniStel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Stel 500235

DMA (daily moving average) of Kalyani Stel 500235

DMA period DMA value
5 day DMA 831.28
12 day DMA 821.19
20 day DMA 804.59
35 day DMA 810.17
50 day DMA 824.27
100 day DMA 854.54
150 day DMA 825.07
200 day DMA 845.52

EMA (exponential moving average) of Kalyani Stel 500235

EMA period EMA current EMA prev EMA prev2
5 day EMA833.75826.37821.85
12 day EMA822.47817.74814.53
20 day EMA817.85814.63812.44
35 day EMA822.41820.87820.01
50 day EMA830.86830.14829.93

SMA (simple moving average) of Kalyani Stel 500235

SMA period SMA current SMA prev SMA prev2
5 day SMA831.28825.85822.83
12 day SMA821.19815.88811.72
20 day SMA804.59802.09800.97
35 day SMA810.17809.56809.44
50 day SMA824.27825.2826.81
100 day SMA854.54854.05853.68
150 day SMA825.07824.66824.1
200 day SMA845.52847.28849.08
Back to top | Use Dark Theme