KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 137.6 and 155
| Daily Target 1 | 133.47 |
| Daily Target 2 | 141.73 |
| Daily Target 3 | 150.86666666667 |
| Daily Target 4 | 159.13 |
| Daily Target 5 | 168.27 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 150.00 (4.17%) | 153.00 | 142.60 - 160.00 | 4.3315 times | Tue 21 October 2025 | 144.00 (-1.03%) | 153.60 | 144.00 - 153.80 | 2.4176 times | Mon 20 October 2025 | 145.50 (2.54%) | 142.50 | 142.15 - 145.50 | 2.2209 times | Fri 17 October 2025 | 141.90 (-1.46%) | 142.10 | 141.75 - 142.10 | 0.1739 times | Thu 16 October 2025 | 144.00 (0.7%) | 149.70 | 144.00 - 149.70 | 0.1367 times | Wed 15 October 2025 | 143.00 (0%) | 149.80 | 143.00 - 149.80 | 0.0552 times | Tue 14 October 2025 | 143.00 (-0.52%) | 144.00 | 143.00 - 146.45 | 0.1271 times | Mon 13 October 2025 | 143.75 (-1.37%) | 144.00 | 143.25 - 145.20 | 0.0983 times | Fri 10 October 2025 | 145.75 (1.04%) | 153.75 | 144.75 - 153.75 | 0.0779 times | Thu 09 October 2025 | 144.25 (-0.96%) | 144.10 | 142.55 - 144.25 | 0.361 times | Wed 08 October 2025 | 145.65 (0%) | 148.50 | 145.65 - 148.50 | 0.0408 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 146.08 and 163.93
| Weekly Target 1 | 132.87 |
| Weekly Target 2 | 141.43 |
| Weekly Target 3 | 150.71666666667 |
| Weekly Target 4 | 159.28 |
| Weekly Target 5 | 168.57 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 150.00 (5.71%) | 142.50 | 142.15 - 160.00 | 1.4289 times | Fri 17 October 2025 | 141.90 (-2.64%) | 144.00 | 141.75 - 149.80 | 0.0942 times | Fri 10 October 2025 | 145.75 (-0.58%) | 148.95 | 142.55 - 154.70 | 0.0873 times | Fri 03 October 2025 | 146.60 (-1.87%) | 148.50 | 144.55 - 155.85 | 0.2816 times | Fri 26 September 2025 | 149.40 (-3.24%) | 167.45 | 147.35 - 167.45 | 2.2802 times | Fri 19 September 2025 | 154.40 (0.06%) | 159.40 | 150.25 - 163.90 | 0.9368 times | Fri 12 September 2025 | 154.30 (-1.09%) | 156.20 | 149.40 - 158.70 | 1.5317 times | Fri 05 September 2025 | 156.00 (4%) | 150.00 | 146.50 - 162.25 | 0.6705 times | Fri 29 August 2025 | 150.00 (-1.51%) | 152.90 | 149.00 - 159.90 | 1.0241 times | Fri 22 August 2025 | 152.30 (-1.26%) | 157.35 | 145.65 - 166.50 | 1.6647 times | Thu 14 August 2025 | 154.25 (1.02%) | 158.70 | 150.75 - 162.00 | 0.4602 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 145.88 and 164.13
| Monthly Target 1 | 132.33 |
| Monthly Target 2 | 141.17 |
| Monthly Target 3 | 150.58333333333 |
| Monthly Target 4 | 159.42 |
| Monthly Target 5 | 168.83 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 150.00 (3.77%) | 149.75 | 141.75 - 160.00 | 0.431 times | Tue 30 September 2025 | 144.55 (-3.63%) | 150.00 | 144.55 - 167.45 | 1.3432 times | Fri 29 August 2025 | 150.00 (-6.07%) | 159.00 | 145.65 - 166.50 | 0.9754 times | Thu 31 July 2025 | 159.70 (-4.49%) | 154.15 | 154.10 - 178.60 | 0.9755 times | Mon 30 June 2025 | 167.20 (8.19%) | 154.55 | 150.00 - 173.00 | 1.141 times | Fri 30 May 2025 | 154.55 (6.59%) | 155.00 | 139.05 - 171.00 | 0.6757 times | Wed 30 April 2025 | 145.00 (7.53%) | 149.95 | 138.70 - 163.90 | 0.3442 times | Fri 28 March 2025 | 134.85 (-13.7%) | 141.65 | 132.00 - 155.65 | 2.3068 times | Fri 28 February 2025 | 156.25 (-10.07%) | 173.00 | 145.00 - 175.15 | 0.5546 times | Fri 31 January 2025 | 173.75 (-7.78%) | 188.45 | 162.00 - 198.70 | 1.2528 times | Tue 31 December 2024 | 188.40 (-1.46%) | 199.50 | 175.05 - 218.35 | 1.0561 times |
Indicator Analysis of KakatiyaCem
Tomorrow's movement Prediction of Kakatiya Cem 500234 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kakatiya Cem 500234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Cem 500234 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kakatiya Cem 500234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.85
Tomorrow's movement Prediction of Kakatiya Cem 500234 looks bullish. It has broken an important Moving average of 146.68 with high volumes
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 141, while middle bands are at 144 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaCem (500234) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KakatiyaCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KakatiyaCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KakatiyaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.9 and KakatiyaCem 500234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KakatiyaCem 500234 stock. Volume based technical analysis of KakatiyaCem 500234 stock is negative.
KakatiyaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 145.08 |
| 12 day DMA | 144.7 |
| 20 day DMA | 146.06 |
| 35 day DMA | 149.75 |
| 50 day DMA | 151 |
| 100 day DMA | 155.47 |
| 150 day DMA | 153.19 |
| 200 day DMA | 157.3 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.01 | 144.01 | 144.01 |
| 12 day EMA | 145.66 | 144.87 | 145.03 |
| 20 day EMA | 146.63 | 146.28 | 146.52 |
| 35 day EMA | 148.32 | 148.22 | 148.47 |
| 50 day EMA | 150.59 | 150.61 | 150.88 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.08 | 143.68 | 143.48 |
| 12 day SMA | 144.7 | 144.61 | 144.83 |
| 20 day SMA | 146.06 | 146.27 | 146.71 |
| 35 day SMA | 149.75 | 149.85 | 150.02 |
| 50 day SMA | 151 | 151.05 | 151.2 |
| 100 day SMA | 155.47 | 155.53 | 155.68 |
| 150 day SMA | 153.19 | 153.16 | 153.15 |
| 200 day SMA | 157.3 | 157.5 | 157.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.