KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1149.55 and 1200.2
| Daily Target 1 | 1135.92 |
| Daily Target 2 | 1163.18 |
| Daily Target 3 | 1186.5666666667 |
| Daily Target 4 | 1213.83 |
| Daily Target 5 | 1237.22 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1190.45 (2.2%) | 1209.95 | 1159.30 - 1209.95 | 0.4798 times | Tue 30 September 2025 | 1164.85 (0.18%) | 1187.95 | 1153.90 - 1187.95 | 0.4118 times | Mon 29 September 2025 | 1162.70 (-1.87%) | 1173.75 | 1151.35 - 1204.20 | 1.6877 times | Fri 26 September 2025 | 1184.90 (-0.7%) | 1240.95 | 1178.65 - 1240.95 | 0.7226 times | Thu 25 September 2025 | 1193.30 (-1.47%) | 1211.10 | 1191.05 - 1217.35 | 0.4998 times | Wed 24 September 2025 | 1211.10 (2.18%) | 1192.95 | 1184.30 - 1226.15 | 3.0909 times | Tue 23 September 2025 | 1185.30 (-1.2%) | 1204.95 | 1180.00 - 1204.95 | 0.4288 times | Mon 22 September 2025 | 1199.70 (-0.48%) | 1180.05 | 1180.05 - 1222.45 | 0.977 times | Fri 19 September 2025 | 1205.45 (-1.57%) | 1207.20 | 1200.00 - 1224.50 | 1.2677 times | Thu 18 September 2025 | 1224.70 (-0.6%) | 1232.10 | 1216.00 - 1235.75 | 0.4339 times | Wed 17 September 2025 | 1232.10 (-0.17%) | 1238.00 | 1224.00 - 1238.00 | 0.2685 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1170.9 and 1229.5
| Weekly Target 1 | 1125.32 |
| Weekly Target 2 | 1157.88 |
| Weekly Target 3 | 1183.9166666667 |
| Weekly Target 4 | 1216.48 |
| Weekly Target 5 | 1242.52 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1190.45 (0.47%) | 1173.75 | 1151.35 - 1209.95 | 0.0331 times | Fri 26 September 2025 | 1184.90 (-1.7%) | 1180.05 | 1178.65 - 1240.95 | 0.0735 times | Fri 19 September 2025 | 1205.45 (-1.58%) | 1201.20 | 1200.00 - 1238.00 | 0.0381 times | Fri 12 September 2025 | 1224.85 (0.16%) | 1208.10 | 1208.10 - 1270.45 | 0.0498 times | Fri 05 September 2025 | 1222.85 (1.3%) | 1205.00 | 1187.05 - 1254.95 | 0.066 times | Fri 29 August 2025 | 1207.15 (-5.18%) | 1263.80 | 1202.05 - 1287.15 | 0.0601 times | Fri 22 August 2025 | 1273.05 (0.52%) | 1268.95 | 1245.65 - 1305.85 | 0.0696 times | Thu 14 August 2025 | 1266.50 (-3.15%) | 1320.60 | 1240.00 - 1320.60 | 0.0995 times | Fri 08 August 2025 | 1307.75 (10.59%) | 1224.95 | 1152.60 - 1322.00 | 0.91 times | Fri 01 August 2025 | 1182.55 (1.3%) | 1174.80 | 1120.65 - 1218.40 | 8.6004 times | Fri 25 July 2025 | 1167.40 (-4.83%) | 1230.25 | 1151.00 - 1265.70 | 4.8765 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1149.55 and 1200.2
| Monthly Target 1 | 1135.92 |
| Monthly Target 2 | 1163.18 |
| Monthly Target 3 | 1186.5666666667 |
| Monthly Target 4 | 1213.83 |
| Monthly Target 5 | 1237.22 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1190.45 (2.2%) | 1209.95 | 1159.30 - 1209.95 | 0.0025 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1046 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.4881 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 5.7408 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.7924 times | Fri 30 May 2025 | 1039.45 (29.25%) | 803.70 | 760.95 - 1054.00 | 1.6908 times | Wed 30 April 2025 | 804.20 (-6.29%) | 858.20 | 771.80 - 865.15 | 0.73 times | Fri 28 March 2025 | 858.20 (0.73%) | 852.00 | 830.50 - 918.45 | 0.1471 times | Fri 28 February 2025 | 851.95 (-14.07%) | 995.00 | 846.85 - 1004.00 | 0.1732 times | Fri 31 January 2025 | 991.40 (-14.5%) | 1166.95 | 979.30 - 1180.15 | 0.1304 times | Tue 31 December 2024 | 1159.50 (-4%) | 1200.05 | 1102.95 - 1233.15 | 0.1585 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1195.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1213 and price is deviating by 25 points
Upper Bollinger band is at 1262 and lower is at 1164, while middle bands are at 1188 and 1237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KajariaCer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KajariaCer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1194.91 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1179.24 |
| 12 day DMA | 1199.06 |
| 20 day DMA | 1212.3 |
| 35 day DMA | 1229.9 |
| 50 day DMA | 1222.95 |
| 100 day DMA | 1144.12 |
| 150 day DMA | 1045.99 |
| 200 day DMA | 1053.13 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.42 | 1178.4 | 1185.17 |
| 12 day EMA | 1195.05 | 1195.89 | 1201.53 |
| 20 day EMA | 1205.05 | 1206.59 | 1210.98 |
| 35 day EMA | 1212.45 | 1213.75 | 1216.63 |
| 50 day EMA | 1217.95 | 1219.07 | 1221.28 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.24 | 1183.37 | 1187.46 |
| 12 day SMA | 1199.06 | 1201.54 | 1206.54 |
| 20 day SMA | 1212.3 | 1214.55 | 1216.76 |
| 35 day SMA | 1229.9 | 1233.29 | 1237.37 |
| 50 day SMA | 1222.95 | 1224.2 | 1225.44 |
| 100 day SMA | 1144.12 | 1140.76 | 1137.39 |
| 150 day SMA | 1045.99 | 1044.25 | 1042.62 |
| 200 day SMA | 1053.13 | 1053.25 | 1053.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.