Login or Join

Jct 500223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jct 500223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jct

Strong Daily Stock price targets for Jct 500223 are 3.73 and 3.96

Daily Target 13.69
Daily Target 23.77
Daily Target 33.92
Daily Target 44
Daily Target 54.15

Daily price and volume Jct

Date Closing Open Range Volume
Fri 23 February 2024 3.85 (-4.7%) 4.06 3.84 - 4.07 0.5106 times
Thu 22 February 2024 4.04 (-3.12%) 4.17 3.97 - 4.32 0.6441 times
Wed 21 February 2024 4.17 (-4.79%) 4.45 4.17 - 4.57 0.9194 times
Tue 20 February 2024 4.38 (3.3%) 4.45 4.22 - 4.45 2.7673 times
Mon 19 February 2024 4.24 (4.95%) 4.24 4.24 - 4.24 0.3146 times
Fri 16 February 2024 4.04 (4.94%) 3.98 3.97 - 4.04 0.5255 times
Thu 15 February 2024 3.85 (4.9%) 3.68 3.68 - 3.85 0.6046 times
Wed 14 February 2024 3.67 (-3.17%) 3.79 3.65 - 3.87 0.6005 times
Tue 13 February 2024 3.79 (1.07%) 3.93 3.60 - 3.93 2.284 times
Mon 12 February 2024 3.75 (4.75%) 3.75 3.75 - 3.75 0.8294 times
Fri 09 February 2024 3.58 (4.99%) 3.50 3.32 - 3.58 1.6153 times

 Daily chart Jct

Weekly price and charts Jct

Strong weekly Stock price targets for Jct 500223 are 3.48 and 4.21

Weekly Target 13.36
Weekly Target 23.6
Weekly Target 34.0866666666667
Weekly Target 44.33
Weekly Target 54.82

Weekly price and volumes for Jct

Date Closing Open Range Volume
Fri 23 February 2024 3.85 (-4.7%) 4.24 3.84 - 4.57 1.6938 times
Fri 16 February 2024 4.04 (12.85%) 3.75 3.60 - 4.04 1.5913 times
Fri 09 February 2024 3.58 (12.93%) 3.16 3.11 - 3.58 1.3217 times
Fri 02 February 2024 3.17 (0%) 3.20 3.15 - 3.39 1.1577 times
Thu 25 January 2024 3.17 (1.28%) 3.18 3.02 - 3.40 0.7147 times
Fri 19 January 2024 3.13 (-4.28%) 3.31 2.92 - 3.32 0.5313 times
Fri 12 January 2024 3.27 (2.19%) 3.25 3.13 - 3.35 0.7283 times
Fri 05 January 2024 3.20 (18.08%) 2.75 2.75 - 3.53 1.7437 times
Fri 29 December 2023 2.71 (-1.09%) 2.74 2.65 - 2.78 0.1745 times
Fri 22 December 2023 2.74 (-5.52%) 2.91 2.61 - 2.95 0.3429 times
Fri 15 December 2023 2.90 (4.69%) 2.79 2.71 - 3.09 0.6902 times

 weekly chart Jct

Monthly price and charts Jct

Strong monthly Stock price targets for Jct 500223 are 3.48 and 4.94

Monthly Target 12.38
Monthly Target 23.12
Monthly Target 33.8433333333333
Monthly Target 44.58
Monthly Target 55.3

Monthly price and volumes Jct

Date Closing Open Range Volume
Fri 23 February 2024 3.85 (17.38%) 3.32 3.11 - 4.57 1.8836 times
Wed 31 January 2024 3.28 (21.03%) 2.75 2.75 - 3.53 1.6849 times
Fri 29 December 2023 2.71 (3.44%) 2.62 2.50 - 3.09 0.656 times
Thu 30 November 2023 2.62 (3.15%) 2.54 2.50 - 2.82 0.3782 times
Tue 31 October 2023 2.54 (-17.53%) 3.08 2.28 - 3.15 0.68 times
Fri 29 September 2023 3.08 (54.77%) 1.92 1.90 - 3.57 2.625 times
Thu 31 August 2023 1.99 (3.11%) 1.94 1.75 - 2.25 1.0673 times
Mon 31 July 2023 1.93 (-8.1%) 2.08 1.91 - 2.12 0.373 times
Fri 30 June 2023 2.10 (3.96%) 2.01 2.01 - 2.36 0.3886 times
Wed 31 May 2023 2.02 (-7.76%) 2.20 1.98 - 2.38 0.2635 times
Fri 28 April 2023 2.19 (31.93%) 1.71 1.68 - 2.70 0.4252 times

 monthly chart Jct

Indicator Analysis of Jct

Tomorrow's movement Prediction of Jct 500223 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jct 500223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jct (500223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jct stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jct in short term and the buy signal is strong.

Jct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jct in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Jct 500223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jct 500223 stock. Volume based technical analysis of Jct 500223 stock is negative.

Jct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jct 500223

DMA (daily moving average) of Jct 500223

DMA period DMA value
5 day DMA 4.14
12 day DMA 3.9
20 day DMA 3.64
35 day DMA 3.44
50 day DMA 3.27
100 day DMA 3
150 day DMA 2.73
200 day DMA 2.58

EMA (exponential moving average) of Jct 500223

EMA period EMA current EMA prev EMA prev2
5 day EMA4.014.094.12
12 day EMA3.893.93.87
20 day EMA3.723.713.67
35 day EMA3.513.493.46
50 day EMA3.323.33.27

SMA (simple moving average) of Jct 500223

SMA period SMA current SMA prev SMA prev2
5 day SMA4.144.174.14
12 day SMA3.93.853.79
20 day SMA3.643.613.56
35 day SMA3.443.423.4
50 day SMA3.273.253.23
100 day SMA32.992.98
150 day SMA2.732.722.7
200 day SMA2.582.572.56
Back to top | Use Dark Theme