JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 171.4 and 179.4
| Daily Target 1 | 165.6 |
| Daily Target 2 | 169.2 |
| Daily Target 3 | 173.6 |
| Daily Target 4 | 177.2 |
| Daily Target 5 | 181.6 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 172.80 (1.02%) | 170.00 | 170.00 - 178.00 | 1.7841 times | Tue 21 October 2025 | 171.05 (-0.2%) | 171.00 | 167.05 - 174.00 | 0.1534 times | Mon 20 October 2025 | 171.40 (3.63%) | 171.40 | 171.40 - 176.85 | 0.5802 times | Fri 17 October 2025 | 165.40 (-2.3%) | 171.50 | 163.50 - 171.50 | 0.9832 times | Thu 16 October 2025 | 169.30 (-1.28%) | 169.00 | 168.50 - 173.65 | 0.742 times | Wed 15 October 2025 | 171.50 (1.45%) | 169.00 | 166.30 - 175.00 | 1.3395 times | Tue 14 October 2025 | 169.05 (-2.65%) | 170.65 | 166.30 - 175.75 | 2.0616 times | Mon 13 October 2025 | 173.65 (-0.26%) | 174.15 | 172.50 - 174.15 | 1.0242 times | Fri 10 October 2025 | 174.10 (-0.6%) | 175.15 | 173.75 - 178.85 | 0.9149 times | Thu 09 October 2025 | 175.15 (-0.71%) | 176.50 | 174.05 - 176.50 | 0.4167 times | Wed 08 October 2025 | 176.40 (-0.23%) | 179.80 | 174.65 - 183.70 | 0.7163 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 169.93 and 180.88
| Weekly Target 1 | 161.67 |
| Weekly Target 2 | 167.23 |
| Weekly Target 3 | 172.61666666667 |
| Weekly Target 4 | 178.18 |
| Weekly Target 5 | 183.57 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 172.80 (4.47%) | 171.40 | 167.05 - 178.00 | 0.4346 times | Fri 17 October 2025 | 165.40 (-5%) | 174.15 | 163.50 - 175.75 | 1.0616 times | Fri 10 October 2025 | 174.10 (-1.39%) | 174.00 | 173.00 - 183.70 | 0.4842 times | Fri 03 October 2025 | 176.55 (8.65%) | 161.00 | 161.00 - 180.00 | 0.5928 times | Fri 26 September 2025 | 162.50 (-6.07%) | 173.00 | 162.00 - 178.00 | 1.8784 times | Fri 19 September 2025 | 173.00 (-3.05%) | 178.45 | 170.00 - 183.95 | 1.1797 times | Fri 12 September 2025 | 178.45 (-5.98%) | 191.65 | 176.25 - 198.80 | 1.3689 times | Fri 05 September 2025 | 189.80 (5.33%) | 180.20 | 179.00 - 195.80 | 1.0778 times | Fri 29 August 2025 | 180.20 (0.06%) | 180.10 | 172.00 - 186.90 | 1.186 times | Fri 22 August 2025 | 180.10 (0.92%) | 179.30 | 168.30 - 184.95 | 0.736 times | Thu 14 August 2025 | 178.45 (4.39%) | 172.95 | 160.00 - 183.00 | 1.3789 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 158.05 and 178.25
| Monthly Target 1 | 153.13 |
| Monthly Target 2 | 162.97 |
| Monthly Target 3 | 173.33333333333 |
| Monthly Target 4 | 183.17 |
| Monthly Target 5 | 193.53 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 172.80 (-1.12%) | 178.90 | 163.50 - 183.70 | 0.2522 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.7045 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.5183 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.0716 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 0.6737 times | Fri 30 May 2025 | 202.40 (17.88%) | 168.00 | 162.00 - 228.40 | 2.9429 times | Wed 30 April 2025 | 171.70 (23.84%) | 143.00 | 136.00 - 182.55 | 0.8143 times | Fri 28 March 2025 | 138.65 (-13.42%) | 163.75 | 135.00 - 183.75 | 1.0198 times | Fri 28 February 2025 | 160.15 (-18.56%) | 204.50 | 153.00 - 204.85 | 0.4165 times | Fri 31 January 2025 | 196.65 (4.57%) | 188.55 | 165.60 - 203.00 | 1.5861 times | Tue 31 December 2024 | 188.05 (3.3%) | 178.55 | 173.30 - 202.00 | 1.5692 times |
Indicator Analysis of JaschIndust
Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jasch Indust 500220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jasch Indust 500220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jasch Indust 500220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.58
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 166, while middle bands are at 169 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaschIndust (500220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaschIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaschIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaschIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaschIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.06 and JaschIndust 500220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.
JaschIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 169.99 |
| 12 day DMA | 172.22 |
| 20 day DMA | 172.11 |
| 35 day DMA | 175.2 |
| 50 day DMA | 175.88 |
| 100 day DMA | 186.37 |
| 150 day DMA | 181.29 |
| 200 day DMA | 180.75 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.17 | 170.36 | 170.02 |
| 12 day EMA | 171.67 | 171.46 | 171.54 |
| 20 day EMA | 172.54 | 172.51 | 172.66 |
| 35 day EMA | 173.89 | 173.95 | 174.12 |
| 50 day EMA | 175.3 | 175.4 | 175.58 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.99 | 169.73 | 169.33 |
| 12 day SMA | 172.22 | 172.37 | 172.83 |
| 20 day SMA | 172.11 | 172.23 | 172.35 |
| 35 day SMA | 175.2 | 175.52 | 175.77 |
| 50 day SMA | 175.88 | 175.84 | 175.89 |
| 100 day SMA | 186.37 | 186.65 | 187 |
| 150 day SMA | 181.29 | 181.23 | 181.15 |
| 200 day SMA | 180.75 | 180.85 | 180.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.