JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 170.1 and 185.6
Daily Target 1 | 158.07 |
Daily Target 2 | 166.63 |
Daily Target 3 | 173.56666666667 |
Daily Target 4 | 182.13 |
Daily Target 5 | 189.07 |
Daily price and volume Jasch Indust
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 175.20 (5.13%) | 165.00 | 165.00 - 180.50 | 2.1385 times | Wed 07 May 2025 | 166.65 (-0.27%) | 162.00 | 162.00 - 171.80 | 1.2562 times | Tue 06 May 2025 | 167.10 (-3.8%) | 173.70 | 167.10 - 173.70 | 0.39 times | Mon 05 May 2025 | 173.70 (3.64%) | 167.65 | 167.65 - 177.00 | 0.1479 times | Fri 02 May 2025 | 167.60 (-2.39%) | 168.00 | 166.00 - 177.00 | 0.3107 times | Wed 30 April 2025 | 171.70 (0.94%) | 170.10 | 160.00 - 175.00 | 1.0371 times | Tue 29 April 2025 | 170.10 (-1.16%) | 172.50 | 168.05 - 172.50 | 1.3746 times | Mon 28 April 2025 | 172.10 (-1.29%) | 174.35 | 172.10 - 176.00 | 0.5295 times | Fri 25 April 2025 | 174.35 (0.14%) | 172.50 | 166.00 - 178.00 | 1.1152 times | Thu 24 April 2025 | 174.10 (-4.45%) | 179.85 | 172.30 - 179.85 | 1.7003 times | Tue 22 April 2025 | 182.20 (19.75%) | 152.15 | 152.10 - 182.55 | 14.6996 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 168.6 and 187.1
Weekly Target 1 | 154.07 |
Weekly Target 2 | 164.63 |
Weekly Target 3 | 172.56666666667 |
Weekly Target 4 | 183.13 |
Weekly Target 5 | 191.07 |
Weekly price and volumes for Jasch Indust
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 175.20 (4.53%) | 167.65 | 162.00 - 180.50 | 0.5646 times | Fri 02 May 2025 | 167.60 (-3.87%) | 174.35 | 160.00 - 177.00 | 0.4668 times | Fri 25 April 2025 | 174.35 (13.92%) | 156.95 | 150.25 - 182.55 | 2.5866 times | Thu 17 April 2025 | 153.05 (1.59%) | 155.50 | 145.60 - 155.50 | 0.3876 times | Fri 11 April 2025 | 150.65 (1.62%) | 136.00 | 136.00 - 152.00 | 0.4353 times | Fri 04 April 2025 | 148.25 (6.92%) | 143.00 | 138.65 - 149.55 | 0.3376 times | Fri 28 March 2025 | 138.65 (-14.78%) | 162.00 | 135.00 - 165.60 | 2.1969 times | Fri 21 March 2025 | 162.70 (-3.73%) | 162.00 | 159.95 - 170.10 | 1.1931 times | Thu 13 March 2025 | 169.00 (-4.47%) | 160.20 | 160.20 - 183.75 | 0.8496 times | Fri 07 March 2025 | 176.90 (10.46%) | 163.75 | 145.05 - 181.55 | 0.9819 times | Fri 28 February 2025 | 160.15 (-5.74%) | 166.75 | 158.00 - 175.00 | 0.351 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 168.6 and 187.1
Monthly Target 1 | 154.07 |
Monthly Target 2 | 164.63 |
Monthly Target 3 | 172.56666666667 |
Monthly Target 4 | 183.13 |
Monthly Target 5 | 191.07 |
Monthly price and volumes Jasch Indust
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 175.20 (2.04%) | 168.00 | 162.00 - 180.50 | 0.077 times | Wed 30 April 2025 | 171.70 (23.84%) | 143.00 | 136.00 - 182.55 | 0.527 times | Fri 28 March 2025 | 138.65 (-13.42%) | 163.75 | 135.00 - 183.75 | 0.66 times | Fri 28 February 2025 | 160.15 (-18.56%) | 204.50 | 153.00 - 204.85 | 0.2695 times | Fri 31 January 2025 | 196.65 (4.57%) | 188.55 | 165.60 - 203.00 | 1.0265 times | Tue 31 December 2024 | 188.05 (3.3%) | 178.55 | 173.30 - 202.00 | 1.0155 times | Fri 29 November 2024 | 182.05 (7.91%) | 179.00 | 165.00 - 219.35 | 1.2383 times | Thu 31 October 2024 | 168.70 (0.3%) | 171.95 | 159.00 - 184.70 | 0.7525 times | Mon 30 September 2024 | 168.20 (-6.11%) | 182.40 | 164.00 - 183.00 | 1.0202 times | Fri 30 August 2024 | 179.15 (7.08%) | 168.00 | 157.00 - 196.30 | 3.4135 times | Wed 31 July 2024 | 167.30 (3.24%) | 160.05 | 154.00 - 190.70 | 1.3317 times |
Indicator Analysis of JaschIndust
Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jasch Indust 500220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jasch Indust 500220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jasch Indust 500220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.3
Munafa value: 100 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 13 points
Upper Bollinger band is at 187 and lower is at 137, while middle bands are at 150 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaschIndust (500220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaschIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaschIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaschIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaschIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.04 and JaschIndust 500220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.
JaschIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
DMA period | DMA value |
5 day DMA | 170.05 |
12 day DMA | 170.58 |
20 day DMA | 161.71 |
35 day DMA | 161.45 |
50 day DMA | 162.08 |
100 day DMA | 173.66 |
150 day DMA | 174.46 |
200 day DMA | 174.39 |
EMA (exponential moving average) of Jasch Indust 500220
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.83 | 168.65 | 169.65 |
12 day EMA | 168.07 | 166.78 | 166.8 |
20 day EMA | 165.62 | 164.61 | 164.4 |
35 day EMA | 165.18 | 164.59 | 164.47 |
50 day EMA | 165.09 | 164.68 | 164.6 |
SMA (simple moving average) of Jasch Indust 500220
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.05 | 169.35 | 170.04 |
12 day SMA | 170.58 | 168.73 | 167.73 |
20 day SMA | 161.71 | 159.9 | 158.5 |
35 day SMA | 161.45 | 161.13 | 160.93 |
50 day SMA | 162.08 | 162.06 | 162.53 |
100 day SMA | 173.66 | 173.73 | 173.86 |
150 day SMA | 174.46 | 174.43 | 174.46 |
200 day SMA | 174.39 | 174.36 | 174.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.