Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaschIndust

Strong Daily Stock price targets for JaschIndust 500220 are 170.1 and 185.6

Daily Target 1158.07
Daily Target 2166.63
Daily Target 3173.56666666667
Daily Target 4182.13
Daily Target 5189.07

Daily price and volume Jasch Indust

Date Closing Open Range Volume
Thu 08 May 2025 175.20 (5.13%) 165.00 165.00 - 180.50 2.1385 times
Wed 07 May 2025 166.65 (-0.27%) 162.00 162.00 - 171.80 1.2562 times
Tue 06 May 2025 167.10 (-3.8%) 173.70 167.10 - 173.70 0.39 times
Mon 05 May 2025 173.70 (3.64%) 167.65 167.65 - 177.00 0.1479 times
Fri 02 May 2025 167.60 (-2.39%) 168.00 166.00 - 177.00 0.3107 times
Wed 30 April 2025 171.70 (0.94%) 170.10 160.00 - 175.00 1.0371 times
Tue 29 April 2025 170.10 (-1.16%) 172.50 168.05 - 172.50 1.3746 times
Mon 28 April 2025 172.10 (-1.29%) 174.35 172.10 - 176.00 0.5295 times
Fri 25 April 2025 174.35 (0.14%) 172.50 166.00 - 178.00 1.1152 times
Thu 24 April 2025 174.10 (-4.45%) 179.85 172.30 - 179.85 1.7003 times
Tue 22 April 2025 182.20 (19.75%) 152.15 152.10 - 182.55 14.6996 times

 Daily chart JaschIndust

Weekly price and charts JaschIndust

Strong weekly Stock price targets for JaschIndust 500220 are 168.6 and 187.1

Weekly Target 1154.07
Weekly Target 2164.63
Weekly Target 3172.56666666667
Weekly Target 4183.13
Weekly Target 5191.07

Weekly price and volumes for Jasch Indust

Date Closing Open Range Volume
Thu 08 May 2025 175.20 (4.53%) 167.65 162.00 - 180.50 0.5646 times
Fri 02 May 2025 167.60 (-3.87%) 174.35 160.00 - 177.00 0.4668 times
Fri 25 April 2025 174.35 (13.92%) 156.95 150.25 - 182.55 2.5866 times
Thu 17 April 2025 153.05 (1.59%) 155.50 145.60 - 155.50 0.3876 times
Fri 11 April 2025 150.65 (1.62%) 136.00 136.00 - 152.00 0.4353 times
Fri 04 April 2025 148.25 (6.92%) 143.00 138.65 - 149.55 0.3376 times
Fri 28 March 2025 138.65 (-14.78%) 162.00 135.00 - 165.60 2.1969 times
Fri 21 March 2025 162.70 (-3.73%) 162.00 159.95 - 170.10 1.1931 times
Thu 13 March 2025 169.00 (-4.47%) 160.20 160.20 - 183.75 0.8496 times
Fri 07 March 2025 176.90 (10.46%) 163.75 145.05 - 181.55 0.9819 times
Fri 28 February 2025 160.15 (-5.74%) 166.75 158.00 - 175.00 0.351 times

 weekly chart JaschIndust

Monthly price and charts JaschIndust

Strong monthly Stock price targets for JaschIndust 500220 are 168.6 and 187.1

Monthly Target 1154.07
Monthly Target 2164.63
Monthly Target 3172.56666666667
Monthly Target 4183.13
Monthly Target 5191.07

Monthly price and volumes Jasch Indust

Date Closing Open Range Volume
Thu 08 May 2025 175.20 (2.04%) 168.00 162.00 - 180.50 0.077 times
Wed 30 April 2025 171.70 (23.84%) 143.00 136.00 - 182.55 0.527 times
Fri 28 March 2025 138.65 (-13.42%) 163.75 135.00 - 183.75 0.66 times
Fri 28 February 2025 160.15 (-18.56%) 204.50 153.00 - 204.85 0.2695 times
Fri 31 January 2025 196.65 (4.57%) 188.55 165.60 - 203.00 1.0265 times
Tue 31 December 2024 188.05 (3.3%) 178.55 173.30 - 202.00 1.0155 times
Fri 29 November 2024 182.05 (7.91%) 179.00 165.00 - 219.35 1.2383 times
Thu 31 October 2024 168.70 (0.3%) 171.95 159.00 - 184.70 0.7525 times
Mon 30 September 2024 168.20 (-6.11%) 182.40 164.00 - 183.00 1.0202 times
Fri 30 August 2024 179.15 (7.08%) 168.00 157.00 - 196.30 3.4135 times
Wed 31 July 2024 167.30 (3.24%) 160.05 154.00 - 190.70 1.3317 times

 monthly chart JaschIndust

Indicator Analysis of JaschIndust

Tomorrow's movement Prediction of Jasch Indust 500220 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 168.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jasch Indust 500220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jasch Indust 500220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jasch Indust 500220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.3

Munafa value: 100 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 13 points

Upper Bollinger band is at 187 and lower is at 137, while middle bands are at 150 and 175

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaschIndust (500220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaschIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaschIndust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaschIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JaschIndust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaschIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.04 and JaschIndust 500220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JaschIndust 500220 stock. Volume based technical analysis of JaschIndust 500220 stock is negative.

JaschIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jasch Indust 500220

DMA (daily moving average) of Jasch Indust 500220

DMA period DMA value
5 day DMA 170.05
12 day DMA 170.58
20 day DMA 161.71
35 day DMA 161.45
50 day DMA 162.08
100 day DMA 173.66
150 day DMA 174.46
200 day DMA 174.39

EMA (exponential moving average) of Jasch Indust 500220

EMA period EMA current EMA prev EMA prev2
5 day EMA170.83168.65169.65
12 day EMA168.07166.78166.8
20 day EMA165.62164.61164.4
35 day EMA165.18164.59164.47
50 day EMA165.09164.68164.6

SMA (simple moving average) of Jasch Indust 500220

SMA period SMA current SMA prev SMA prev2
5 day SMA170.05169.35170.04
12 day SMA170.58168.73167.73
20 day SMA161.71159.9158.5
35 day SMA161.45161.13160.93
50 day SMA162.08162.06162.53
100 day SMA173.66173.73173.86
150 day SMA174.46174.43174.46
200 day SMA174.39174.36174.33
Back to top | Use Dark Theme