Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 3573.83 and 3663.63
| Daily Target 1 | 3556.62 |
| Daily Target 2 | 3591.03 |
| Daily Target 3 | 3646.4166666667 |
| Daily Target 4 | 3680.83 |
| Daily Target 5 | 3736.22 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3625.45 (-1.29%) | 3632.10 | 3612.00 - 3701.80 | 1.2909 times | Wed 07 May 2025 | 3672.75 (-0.32%) | 3662.50 | 3624.05 - 3709.50 | 0.293 times | Tue 06 May 2025 | 3684.70 (-2.52%) | 3732.05 | 3670.00 - 3774.50 | 0.7858 times | Mon 05 May 2025 | 3780.10 (1%) | 3731.50 | 3715.00 - 3806.95 | 0.6399 times | Fri 02 May 2025 | 3742.50 (0.01%) | 3742.00 | 3700.00 - 3755.10 | 0.4438 times | Wed 30 April 2025 | 3742.20 (-0.73%) | 3761.00 | 3715.10 - 3844.25 | 1.2394 times | Tue 29 April 2025 | 3769.65 (-0.11%) | 3812.95 | 3756.05 - 3818.35 | 0.3592 times | Mon 28 April 2025 | 3773.70 (0.94%) | 3701.05 | 3701.05 - 3800.30 | 0.6853 times | Fri 25 April 2025 | 3738.65 (-2.32%) | 3812.75 | 3709.60 - 3836.70 | 2.1037 times | Thu 24 April 2025 | 3827.55 (3.75%) | 3869.00 | 3806.25 - 3931.35 | 2.1589 times | Tue 22 April 2025 | 3689.20 (-1.8%) | 3662.05 | 3661.00 - 3776.95 | 1.1757 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 3521.25 and 3716.2
| Weekly Target 1 | 3486.52 |
| Weekly Target 2 | 3555.98 |
| Weekly Target 3 | 3681.4666666667 |
| Weekly Target 4 | 3750.93 |
| Weekly Target 5 | 3876.42 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3625.45 (-3.13%) | 3731.50 | 3612.00 - 3806.95 | 0.572 times | Fri 02 May 2025 | 3742.50 (0.1%) | 3701.05 | 3700.00 - 3844.25 | 0.5185 times | Fri 25 April 2025 | 3738.65 (4.14%) | 3591.00 | 3575.00 - 3931.35 | 1.8667 times | Thu 17 April 2025 | 3590.05 (2.34%) | 3548.10 | 3513.65 - 3624.95 | 0.8281 times | Fri 11 April 2025 | 3508.00 (1.15%) | 3499.00 | 3287.00 - 3564.10 | 0.4646 times | Fri 04 April 2025 | 3468.20 (-3.02%) | 3582.50 | 3429.45 - 3601.00 | 0.4656 times | Fri 28 March 2025 | 3576.20 (1.46%) | 3627.00 | 3497.50 - 3789.95 | 1.4603 times | Fri 21 March 2025 | 3524.75 (3.43%) | 3315.05 | 3315.05 - 3575.45 | 1.9608 times | Thu 13 March 2025 | 3407.90 (-2.57%) | 3559.95 | 3329.85 - 3559.95 | 0.7925 times | Fri 07 March 2025 | 3497.80 (10.31%) | 3194.30 | 3136.10 - 3547.90 | 1.0709 times | Fri 28 February 2025 | 3171.00 (-8.5%) | 3421.05 | 3152.85 - 3535.90 | 0.7074 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 3521.25 and 3716.2
| Monthly Target 1 | 3486.52 |
| Monthly Target 2 | 3555.98 |
| Monthly Target 3 | 3681.4666666667 |
| Monthly Target 4 | 3750.93 |
| Monthly Target 5 | 3876.42 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3625.45 (-3.12%) | 3742.00 | 3612.00 - 3806.95 | 0.0366 times | Wed 30 April 2025 | 3742.20 (4.64%) | 3582.50 | 3287.00 - 3931.35 | 0.2266 times | Fri 28 March 2025 | 3576.20 (12.78%) | 3194.30 | 3136.10 - 3789.95 | 0.295 times | Fri 28 February 2025 | 3171.00 (-15.16%) | 3740.00 | 3060.80 - 3740.00 | 0.3268 times | Fri 31 January 2025 | 3737.60 (-10.46%) | 4198.85 | 3429.10 - 4273.40 | 0.9662 times | Tue 31 December 2024 | 4174.00 (-7.6%) | 4699.90 | 4048.95 - 4699.90 | 5.502 times | Fri 29 November 2024 | 4517.45 (4.93%) | 4373.35 | 3982.30 - 4684.75 | 1.7232 times | Thu 31 October 2024 | 4305.20 (3.62%) | 4154.85 | 3955.40 - 4685.95 | 0.3042 times | Mon 30 September 2024 | 4154.80 (-1.63%) | 4213.35 | 4038.10 - 4400.45 | 0.3147 times | Fri 30 August 2024 | 4223.50 (-4.12%) | 4439.60 | 3905.60 - 4441.35 | 0.3047 times | Wed 31 July 2024 | 4404.85 (-3.76%) | 4614.35 | 4050.50 - 4680.95 | 0.3574 times |
Indicator Analysis of Ingersoll
Tomorrow's movement Prediction of Ingersoll 500210 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3686.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll 500210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll 500210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3721.25
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3640 and price is deviating by 135 points
Upper Bollinger band is at 3910 and lower is at 3370, while middle bands are at 3505 and 3775
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ingersoll (500210) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ingersoll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ingersoll in short term but the sell signal is initial and weak.
Ingersoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ingersoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3743.84 and Ingersoll 500210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll 500210 stock. Volume based technical analysis of Ingersoll 500210 stock is negative.
Ingersoll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 3701.1 |
| 12 day DMA | 3733.62 |
| 20 day DMA | 3639.51 |
| 35 day DMA | 3579.01 |
| 50 day DMA | 3518.33 |
| 100 day DMA | 3743.26 |
| 150 day DMA | 3925.88 |
| 200 day DMA | 4000.51 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3683.4 | 3712.37 | 3732.17 |
| 12 day EMA | 3686.64 | 3697.76 | 3702.31 |
| 20 day EMA | 3654.7 | 3657.78 | 3656.2 |
| 35 day EMA | 3588.73 | 3586.57 | 3581.5 |
| 50 day EMA | 3520.85 | 3516.58 | 3510.21 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3701.1 | 3724.45 | 3743.83 |
| 12 day SMA | 3733.62 | 3730.67 | 3721.78 |
| 20 day SMA | 3639.51 | 3635.32 | 3630.49 |
| 35 day SMA | 3579.01 | 3574.37 | 3567.1 |
| 50 day SMA | 3518.33 | 3508.81 | 3499.02 |
| 100 day SMA | 3743.26 | 3751.95 | 3760.12 |
| 150 day SMA | 3925.88 | 3929.45 | 3933.08 |
| 200 day SMA | 4000.51 | 4004.87 | 4009.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.