Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 3937.55 and 4110.25
| Daily Target 1 | 3800.53 |
| Daily Target 2 | 3901.87 |
| Daily Target 3 | 3973.2333333333 |
| Daily Target 4 | 4074.57 |
| Daily Target 5 | 4145.93 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4003.20 (2.09%) | 3929.85 | 3871.90 - 4044.60 | 1.4872 times | Tue 21 October 2025 | 3921.30 (0.45%) | 3752.35 | 3752.35 - 3999.95 | 1.2601 times | Mon 20 October 2025 | 3903.80 (4.52%) | 3727.70 | 3655.00 - 3946.00 | 3.2318 times | Fri 17 October 2025 | 3735.05 (-1.05%) | 3763.70 | 3720.10 - 3769.20 | 0.36 times | Thu 16 October 2025 | 3774.55 (-0.34%) | 3799.75 | 3759.70 - 3803.30 | 0.4307 times | Wed 15 October 2025 | 3787.50 (-1.73%) | 3841.05 | 3750.00 - 3883.10 | 1.0986 times | Tue 14 October 2025 | 3854.25 (-1.57%) | 3925.00 | 3838.00 - 3925.00 | 0.9623 times | Mon 13 October 2025 | 3915.80 (-1.77%) | 3981.70 | 3911.00 - 3981.70 | 0.2153 times | Fri 10 October 2025 | 3986.20 (-0.31%) | 3974.00 | 3955.50 - 4012.00 | 0.3769 times | Thu 09 October 2025 | 3998.70 (-0.06%) | 4001.00 | 3960.00 - 4025.90 | 0.5771 times | Wed 08 October 2025 | 4001.00 (-2.51%) | 4074.00 | 3977.15 - 4083.50 | 1.9297 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 3829.1 and 4218.7
| Weekly Target 1 | 3511.33 |
| Weekly Target 2 | 3757.27 |
| Weekly Target 3 | 3900.9333333333 |
| Weekly Target 4 | 4146.87 |
| Weekly Target 5 | 4290.53 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4003.20 (7.18%) | 3727.70 | 3655.00 - 4044.60 | 0.3477 times | Fri 17 October 2025 | 3735.05 (-6.3%) | 3981.70 | 3720.10 - 3981.70 | 0.1784 times | Fri 10 October 2025 | 3986.20 (-3.93%) | 4159.95 | 3955.50 - 4159.95 | 0.2613 times | Fri 03 October 2025 | 4149.25 (3.57%) | 4006.00 | 3874.00 - 4449.95 | 0.5155 times | Fri 26 September 2025 | 4006.40 (0.87%) | 3978.00 | 3905.15 - 4026.00 | 7.459 times | Fri 19 September 2025 | 3971.65 (2.87%) | 3854.10 | 3833.55 - 3975.80 | 0.2573 times | Fri 12 September 2025 | 3860.75 (1.6%) | 3805.00 | 3790.40 - 3929.95 | 0.1541 times | Fri 05 September 2025 | 3799.95 (0.18%) | 3796.10 | 3774.35 - 3899.95 | 0.1957 times | Fri 29 August 2025 | 3793.15 (0.33%) | 3788.00 | 3675.00 - 3890.00 | 0.305 times | Fri 22 August 2025 | 3780.60 (7.16%) | 3550.00 | 3528.00 - 3803.05 | 0.326 times | Thu 14 August 2025 | 3528.05 (-2.24%) | 3555.35 | 3516.00 - 3680.00 | 0.2129 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 3829.1 and 4624.05
| Monthly Target 1 | 3241.1 |
| Monthly Target 2 | 3622.15 |
| Monthly Target 3 | 4036.05 |
| Monthly Target 4 | 4417.1 |
| Monthly Target 5 | 4831 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4003.20 (1.84%) | 3935.90 | 3655.00 - 4449.95 | 0.3977 times | Tue 30 September 2025 | 3930.80 (3.63%) | 3796.10 | 3774.35 - 4026.00 | 2.7437 times | Fri 29 August 2025 | 3793.15 (-1.88%) | 3875.90 | 3516.00 - 3899.90 | 0.4137 times | Thu 31 July 2025 | 3865.90 (-0.31%) | 3900.85 | 3809.00 - 4279.90 | 0.6388 times | Mon 30 June 2025 | 3877.80 (-1.1%) | 3885.35 | 3709.00 - 3975.00 | 0.5817 times | Fri 30 May 2025 | 3921.10 (4.78%) | 3742.00 | 3501.00 - 4174.90 | 0.6478 times | Wed 30 April 2025 | 3742.20 (4.64%) | 3582.50 | 3287.00 - 3931.35 | 0.5714 times | Fri 28 March 2025 | 3576.20 (12.78%) | 3194.30 | 3136.10 - 3789.95 | 0.744 times | Fri 28 February 2025 | 3171.00 (-15.16%) | 3740.00 | 3060.80 - 3740.00 | 0.8243 times | Fri 31 January 2025 | 3737.60 (-10.46%) | 4198.85 | 3429.10 - 4273.40 | 2.4369 times | Tue 31 December 2024 | 4174.00 (-7.6%) | 4699.90 | 4048.95 - 4699.90 | 13.8774 times |
Indicator Analysis of Ingersoll
Tomorrow's movement Prediction of Ingersoll 500210 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3913.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll 500210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll 500210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ingersoll 500210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3858.38
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3958 and price is deviating by 109 points
Upper Bollinger band is at 4176 and lower is at 3740, while middle bands are at 3849 and 4067
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ingersoll (500210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ingersoll in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ingersoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3900.44 and Ingersoll 500210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ingersoll 500210 stock. Volume based technical analysis of Ingersoll 500210 stock is negative.
Ingersoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 3867.58 |
| 12 day DMA | 3915.46 |
| 20 day DMA | 3957.47 |
| 35 day DMA | 3930.78 |
| 50 day DMA | 3864.47 |
| 100 day DMA | 3887.23 |
| 150 day DMA | 3817.93 |
| 200 day DMA | 3779.97 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3913.75 | 3869.03 | 3842.9 |
| 12 day EMA | 3913.69 | 3897.42 | 3893.08 |
| 20 day EMA | 3919.51 | 3910.7 | 3909.59 |
| 35 day EMA | 3891.08 | 3884.48 | 3882.31 |
| 50 day EMA | 3852.14 | 3845.98 | 3842.91 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3867.58 | 3824.44 | 3811.03 |
| 12 day SMA | 3915.46 | 3920.7 | 3939.69 |
| 20 day SMA | 3957.47 | 3957.14 | 3959.38 |
| 35 day SMA | 3930.78 | 3925.17 | 3921.58 |
| 50 day SMA | 3864.47 | 3856.58 | 3850.9 |
| 100 day SMA | 3887.23 | 3887.44 | 3888.71 |
| 150 day SMA | 3817.93 | 3814.33 | 3810.97 |
| 200 day SMA | 3779.97 | 3780.65 | 3781.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.