Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1518.5 and 1531.25
| Daily Target 1 | 1508.5 |
| Daily Target 2 | 1515.75 |
| Daily Target 3 | 1521.25 |
| Daily Target 4 | 1528.5 |
| Daily Target 5 | 1534 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1523.00 (0.77%) | 1515.25 | 1514.00 - 1526.75 | 0.5726 times | Tue 16 September 2025 | 1511.35 (0.22%) | 1508.05 | 1503.95 - 1514.35 | 0.5067 times | Mon 15 September 2025 | 1508.05 (-1.15%) | 1524.10 | 1501.40 - 1527.00 | 0.4437 times | Fri 12 September 2025 | 1525.55 (1.06%) | 1544.65 | 1522.65 - 1544.65 | 1.19 times | Thu 11 September 2025 | 1509.50 (-1.51%) | 1530.00 | 1506.65 - 1530.00 | 2.1964 times | Wed 10 September 2025 | 1532.65 (1.85%) | 1509.00 | 1509.00 - 1534.50 | 1.1427 times | Tue 09 September 2025 | 1504.75 (5.03%) | 1480.00 | 1472.60 - 1507.00 | 1.5447 times | Mon 08 September 2025 | 1432.65 (-0.81%) | 1452.00 | 1428.35 - 1458.45 | 0.3886 times | Fri 05 September 2025 | 1444.35 (-1.29%) | 1469.50 | 1433.15 - 1472.55 | 0.6749 times | Thu 04 September 2025 | 1463.25 (-1.08%) | 1482.45 | 1460.00 - 1485.00 | 1.3398 times | Wed 03 September 2025 | 1479.30 (-1.19%) | 1497.05 | 1473.00 - 1502.40 | 0.3089 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1499.4 and 1525
| Weekly Target 1 | 1491.53 |
| Weekly Target 2 | 1507.27 |
| Weekly Target 3 | 1517.1333333333 |
| Weekly Target 4 | 1532.87 |
| Weekly Target 5 | 1542.73 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1523.00 (-0.17%) | 1524.10 | 1501.40 - 1527.00 | 0.3428 times | Fri 12 September 2025 | 1525.55 (5.62%) | 1452.00 | 1428.35 - 1544.65 | 1.4544 times | Fri 05 September 2025 | 1444.35 (-1.71%) | 1472.20 | 1433.15 - 1512.85 | 0.6307 times | Fri 29 August 2025 | 1469.45 (-1.22%) | 1492.05 | 1467.50 - 1539.00 | 1.247 times | Fri 22 August 2025 | 1487.60 (2.77%) | 1468.45 | 1429.65 - 1508.00 | 0.8235 times | Thu 14 August 2025 | 1447.45 (1.67%) | 1420.00 | 1414.50 - 1470.00 | 0.8268 times | Fri 08 August 2025 | 1423.65 (-3.19%) | 1466.00 | 1414.55 - 1482.50 | 0.7525 times | Fri 01 August 2025 | 1470.60 (-2.97%) | 1518.95 | 1466.10 - 1526.70 | 1.0676 times | Fri 25 July 2025 | 1515.60 (-4.47%) | 1579.15 | 1511.35 - 1592.40 | 1.0728 times | Fri 18 July 2025 | 1586.55 (-0.52%) | 1589.20 | 1560.00 - 1612.10 | 1.7819 times | Fri 11 July 2025 | 1594.90 (-2.76%) | 1640.00 | 1563.25 - 1646.90 | 1.3627 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1475.68 and 1591.98
| Monthly Target 1 | 1382.37 |
| Monthly Target 2 | 1452.68 |
| Monthly Target 3 | 1498.6666666667 |
| Monthly Target 4 | 1568.98 |
| Monthly Target 5 | 1614.97 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1523.00 (3.64%) | 1472.20 | 1428.35 - 1544.65 | 0.7145 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 1.1008 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.7592 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 1.5209 times | Fri 30 May 2025 | 1562.80 (4.26%) | 1504.95 | 1491.20 - 1632.00 | 1.0483 times | Wed 30 April 2025 | 1498.90 (-4.55%) | 1535.10 | 1378.60 - 1555.50 | 1.0453 times | Fri 28 March 2025 | 1570.40 (-6.97%) | 1688.40 | 1551.00 - 1732.30 | 0.549 times | Fri 28 February 2025 | 1688.05 (-10.21%) | 1839.95 | 1682.80 - 1922.65 | 0.8627 times | Fri 31 January 2025 | 1880.05 (-0.03%) | 1879.95 | 1792.45 - 1982.55 | 0.8394 times | Tue 31 December 2024 | 1880.70 (1.2%) | 1850.10 | 1836.00 - 2006.80 | 0.5598 times | Fri 29 November 2024 | 1858.45 (5.77%) | 1763.00 | 1718.50 - 1940.65 | 0.8847 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys 500209 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1502.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys 500209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1498 and price is deviating by 28 points
Upper Bollinger band is at 1552 and lower is at 1443, while middle bands are at 1470 and 1525
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (500209) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1500.54 and Infosys 500209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys 500209 stock. Volume based technical analysis of Infosys 500209 stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1515.49 |
| 12 day DMA | 1494.29 |
| 20 day DMA | 1497.15 |
| 35 day DMA | 1479.81 |
| 50 day DMA | 1510.5 |
| 100 day DMA | 1542.01 |
| 150 day DMA | 1585.4 |
| 200 day DMA | 1666.27 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.57 | 1508.86 | 1507.62 |
| 12 day EMA | 1502.41 | 1498.67 | 1496.37 |
| 20 day EMA | 1497.83 | 1495.18 | 1493.48 |
| 35 day EMA | 1510.01 | 1509.24 | 1509.12 |
| 50 day EMA | 1520.04 | 1519.92 | 1520.27 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.49 | 1517.42 | 1516.1 |
| 12 day SMA | 1494.29 | 1492.33 | 1488.84 |
| 20 day SMA | 1497.15 | 1493 | 1489.22 |
| 35 day SMA | 1479.81 | 1479.62 | 1479.74 |
| 50 day SMA | 1510.5 | 1512.59 | 1515.17 |
| 100 day SMA | 1542.01 | 1541.49 | 1540.6 |
| 150 day SMA | 1585.4 | 1587.65 | 1590.11 |
| 200 day SMA | 1666.27 | 1667.78 | 1669.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.