MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 74.1 and 80.1
| Daily Target 1 | 72.4 |
| Daily Target 2 | 75.8 |
| Daily Target 3 | 78.4 |
| Daily Target 4 | 81.8 |
| Daily Target 5 | 84.4 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 79.20 (1.53%) | 81.00 | 75.00 - 81.00 | 2.5649 times | Tue 21 October 2025 | 78.01 (0.49%) | 79.00 | 78.00 - 79.00 | 0.1837 times | Mon 20 October 2025 | 77.63 (1.32%) | 70.05 | 70.05 - 78.00 | 1.5406 times | Fri 17 October 2025 | 76.62 (-0.91%) | 75.90 | 75.90 - 79.00 | 0.6524 times | Thu 16 October 2025 | 77.32 (0.61%) | 74.50 | 74.50 - 78.85 | 0.9713 times | Wed 15 October 2025 | 76.85 (-1.49%) | 85.00 | 74.00 - 85.00 | 1.4565 times | Tue 14 October 2025 | 78.01 (-3.69%) | 85.00 | 71.35 - 85.00 | 0.4934 times | Mon 13 October 2025 | 81.00 (0.92%) | 80.26 | 78.01 - 82.99 | 0.1279 times | Fri 10 October 2025 | 80.26 (1.4%) | 84.99 | 80.00 - 84.99 | 1.0773 times | Thu 09 October 2025 | 79.15 (0.18%) | 80.60 | 77.00 - 83.80 | 0.932 times | Wed 08 October 2025 | 79.01 (-0.23%) | 79.60 | 78.00 - 80.00 | 1.3295 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 74.63 and 85.58
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 72.5 |
| Weekly Target 3 | 76.75 |
| Weekly Target 4 | 83.45 |
| Weekly Target 5 | 87.7 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 79.20 (3.37%) | 70.05 | 70.05 - 81.00 | 0.7863 times | Fri 17 October 2025 | 76.62 (-4.54%) | 80.26 | 71.35 - 85.00 | 0.6786 times | Fri 10 October 2025 | 80.26 (0%) | 84.00 | 77.00 - 84.99 | 1.2332 times | Fri 03 October 2025 | 80.26 (0.56%) | 81.00 | 76.38 - 84.00 | 0.3055 times | Fri 26 September 2025 | 79.81 (-1.47%) | 81.00 | 73.40 - 81.99 | 0.7866 times | Fri 19 September 2025 | 81.00 (1.25%) | 78.71 | 78.20 - 85.50 | 0.924 times | Fri 12 September 2025 | 80.00 (2.41%) | 70.00 | 70.00 - 86.00 | 1.0322 times | Fri 05 September 2025 | 78.12 (0.14%) | 76.45 | 76.00 - 85.00 | 1.1555 times | Fri 29 August 2025 | 78.01 (-3.77%) | 81.16 | 71.00 - 90.00 | 1.4459 times | Fri 22 August 2025 | 81.07 (-2.41%) | 80.15 | 79.20 - 84.90 | 1.6523 times | Thu 14 August 2025 | 83.07 (0.86%) | 85.00 | 78.01 - 87.79 | 2.7103 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 67.15 and 82.1
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 78.083333333333 |
| Monthly Target 4 | 86.12 |
| Monthly Target 5 | 93.03 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 79.20 (2.38%) | 80.00 | 70.05 - 85.00 | 0.3804 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 0.5128 times | Fri 29 August 2025 | 78.01 (-8.75%) | 87.78 | 71.00 - 90.00 | 0.9685 times | Thu 31 July 2025 | 85.49 (3.17%) | 84.10 | 79.01 - 96.20 | 1.292 times | Mon 30 June 2025 | 82.86 (-0.78%) | 87.30 | 78.50 - 90.00 | 1.2674 times | Fri 30 May 2025 | 83.51 (1.75%) | 85.90 | 73.10 - 88.00 | 1.4614 times | Wed 30 April 2025 | 82.07 (-2.44%) | 80.00 | 72.94 - 89.00 | 0.8562 times | Fri 28 March 2025 | 84.12 (11.68%) | 74.00 | 73.00 - 94.99 | 1.2182 times | Fri 28 February 2025 | 75.32 (-12.37%) | 81.90 | 75.32 - 107.00 | 1.4434 times | Fri 31 January 2025 | 85.95 (-36.9%) | 133.50 | 85.95 - 133.50 | 0.5996 times | Tue 31 December 2024 | 136.22 (81.05%) | 75.24 | 75.24 - 141.82 | 4.2295 times |
Indicator Analysis of MargoFin
Tomorrow's movement Prediction of Margo Fin 500206 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Margo Fin 500206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Margo Fin 500206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Margo Fin 500206 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Margo Fin 500206 looks bullish. It has broken an important Moving average of 78.72 with high volumes
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MargoFin (500206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MargoFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MargoFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MargoFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MargoFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MargoFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.32 and MargoFin 500206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.
MargoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 77.76 |
| 12 day DMA | 78.52 |
| 20 day DMA | 78.63 |
| 35 day DMA | 79.24 |
| 50 day DMA | 79.55 |
| 100 day DMA | 81.77 |
| 150 day DMA | 82.21 |
| 200 day DMA | 86.75 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.24 | 77.76 | 77.63 |
| 12 day EMA | 78.41 | 78.27 | 78.32 |
| 20 day EMA | 78.73 | 78.68 | 78.75 |
| 35 day EMA | 79.17 | 79.17 | 79.24 |
| 50 day EMA | 79.65 | 79.67 | 79.74 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.76 | 77.29 | 77.29 |
| 12 day SMA | 78.52 | 78.62 | 78.81 |
| 20 day SMA | 78.63 | 78.68 | 78.83 |
| 35 day SMA | 79.24 | 79.15 | 79.12 |
| 50 day SMA | 79.55 | 79.61 | 79.71 |
| 100 day SMA | 81.77 | 81.82 | 81.9 |
| 150 day SMA | 82.21 | 82.2 | 82.2 |
| 200 day SMA | 86.75 | 87 | 87.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
