MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 75.31 and 78.29
| Daily Target 1 | 74.5 |
| Daily Target 2 | 76.12 |
| Daily Target 3 | 77.476666666667 |
| Daily Target 4 | 79.1 |
| Daily Target 5 | 80.46 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 77.75 (3.56%) | 78.83 | 75.85 - 78.83 | 0.5739 times | Wed 07 May 2025 | 75.08 (-1.98%) | 76.60 | 73.10 - 76.68 | 0.8096 times | Tue 06 May 2025 | 76.60 (-5%) | 79.15 | 76.60 - 83.99 | 2.7726 times | Mon 05 May 2025 | 80.63 (-2.27%) | 83.15 | 79.05 - 86.50 | 1.096 times | Fri 02 May 2025 | 82.50 (0.52%) | 85.90 | 78.25 - 85.90 | 0.2198 times | Wed 30 April 2025 | 82.07 (0.09%) | 83.64 | 79.00 - 83.64 | 1.0155 times | Tue 29 April 2025 | 82.00 (1.6%) | 80.00 | 78.05 - 83.50 | 0.2254 times | Mon 28 April 2025 | 80.71 (0.31%) | 80.46 | 80.00 - 82.85 | 0.4374 times | Fri 25 April 2025 | 80.46 (-2.5%) | 84.20 | 79.15 - 84.20 | 1.0885 times | Thu 24 April 2025 | 82.52 (-2.73%) | 89.00 | 82.05 - 89.00 | 1.7613 times | Tue 22 April 2025 | 84.84 (2.32%) | 87.06 | 82.85 - 87.06 | 0.2201 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 68.73 and 82.13
| Weekly Target 1 | 65.72 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 79.116666666667 |
| Weekly Target 4 | 85.13 |
| Weekly Target 5 | 92.52 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 77.75 (-5.76%) | 83.15 | 73.10 - 86.50 | 1.3334 times | Fri 02 May 2025 | 82.50 (2.54%) | 80.46 | 78.05 - 85.90 | 0.4819 times | Fri 25 April 2025 | 80.46 (-4.03%) | 88.00 | 79.15 - 89.00 | 1.3512 times | Thu 17 April 2025 | 83.84 (6.13%) | 82.95 | 82.00 - 88.50 | 0.7719 times | Fri 11 April 2025 | 79.00 (-3.58%) | 79.91 | 72.94 - 82.00 | 0.6094 times | Fri 04 April 2025 | 81.93 (-2.6%) | 80.00 | 79.26 - 85.28 | 0.3956 times | Fri 28 March 2025 | 84.12 (-9.55%) | 93.00 | 84.12 - 94.53 | 0.7912 times | Fri 21 March 2025 | 93.00 (7.59%) | 90.76 | 82.12 - 94.99 | 3.1541 times | Thu 13 March 2025 | 86.44 (8.21%) | 81.47 | 81.47 - 86.44 | 0.6893 times | Fri 07 March 2025 | 79.88 (6.05%) | 74.00 | 73.00 - 79.88 | 0.422 times | Fri 28 February 2025 | 75.32 (-7.7%) | 80.00 | 75.32 - 80.00 | 0.5125 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 68.73 and 82.13
| Monthly Target 1 | 65.72 |
| Monthly Target 2 | 71.73 |
| Monthly Target 3 | 79.116666666667 |
| Monthly Target 4 | 85.13 |
| Monthly Target 5 | 92.52 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 77.75 (-5.26%) | 85.90 | 73.10 - 86.50 | 0.29 times | Wed 30 April 2025 | 82.07 (-2.44%) | 80.00 | 72.94 - 89.00 | 0.742 times | Fri 28 March 2025 | 84.12 (11.68%) | 74.00 | 73.00 - 94.99 | 1.0557 times | Fri 28 February 2025 | 75.32 (-12.37%) | 81.90 | 75.32 - 107.00 | 1.2509 times | Fri 31 January 2025 | 85.95 (-36.9%) | 133.50 | 85.95 - 133.50 | 0.5196 times | Tue 31 December 2024 | 136.22 (81.05%) | 75.24 | 75.24 - 141.82 | 3.6654 times | Mon 25 November 2024 | 75.24 (15.93%) | 64.90 | 61.66 - 75.24 | 0.4374 times | Mon 28 October 2024 | 64.90 (26.71%) | 50.70 | 47.16 - 73.30 | 0.5566 times | Mon 30 September 2024 | 51.22 (-15.34%) | 61.71 | 51.21 - 65.01 | 0.6243 times | Fri 30 August 2024 | 60.50 (35.59%) | 45.00 | 45.00 - 61.42 | 0.858 times | Wed 31 July 2024 | 44.62 (-15.81%) | 50.35 | 41.76 - 54.99 | 0.1533 times |
Indicator Analysis of MargoFin
Tomorrow's movement Prediction of Margo Fin 500206 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Margo Fin 500206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Margo Fin 500206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Margo Fin 500206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.28
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MargoFin (500206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MargoFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MargoFin in short term and the sell signal is strong.
MargoFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MargoFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MargoFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.43 and MargoFin 500206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.
MargoFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 78.51 |
| 12 day DMA | 80.67 |
| 20 day DMA | 80.88 |
| 35 day DMA | 83.56 |
| 50 day DMA | 82.93 |
| 100 day DMA | 93.63 |
| 150 day DMA | 81.87 |
| 200 day DMA | 73.42 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 78.33 | 79.95 |
| 12 day EMA | 79.93 | 80.33 | 81.28 |
| 20 day EMA | 81.16 | 81.52 | 82.2 |
| 35 day EMA | 82.36 | 82.63 | 83.07 |
| 50 day EMA | 83.7 | 83.94 | 84.3 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.51 | 79.38 | 80.76 |
| 12 day SMA | 80.67 | 81.18 | 82.1 |
| 20 day SMA | 80.88 | 81.17 | 81.62 |
| 35 day SMA | 83.56 | 83.58 | 83.63 |
| 50 day SMA | 82.93 | 83.26 | 83.67 |
| 100 day SMA | 93.63 | 93.53 | 93.43 |
| 150 day SMA | 81.87 | 81.67 | 81.48 |
| 200 day SMA | 73.42 | 73.25 | 73.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.