MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 72.13 and 81.91
| Daily Target 1 | 70.16 |
| Daily Target 2 | 74.09 |
| Daily Target 3 | 79.943333333333 |
| Daily Target 4 | 83.87 |
| Daily Target 5 | 89.72 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 78.01 (-1.84%) | 80.00 | 76.02 - 85.80 | 1.3646 times | Thu 28 August 2025 | 79.47 (-1.22%) | 81.00 | 77.00 - 90.00 | 1.0909 times | Tue 26 August 2025 | 80.45 (0.56%) | 80.02 | 71.00 - 81.50 | 1.3555 times | Mon 25 August 2025 | 80.00 (-1.32%) | 81.16 | 80.00 - 84.40 | 0.5485 times | Fri 22 August 2025 | 81.07 (-0.25%) | 82.90 | 81.07 - 82.90 | 0.0606 times | Thu 21 August 2025 | 81.27 (1.68%) | 79.93 | 79.93 - 83.98 | 1.2934 times | Wed 20 August 2025 | 79.93 (-0.46%) | 80.30 | 79.20 - 82.49 | 0.7005 times | Tue 19 August 2025 | 80.30 (-0.9%) | 82.00 | 80.00 - 82.00 | 1.058 times | Mon 18 August 2025 | 81.03 (-2.46%) | 80.15 | 80.15 - 84.90 | 1.8691 times | Thu 14 August 2025 | 83.07 (4.97%) | 80.70 | 79.45 - 84.00 | 0.6591 times | Wed 13 August 2025 | 79.14 (-2.96%) | 81.81 | 78.01 - 86.00 | 4.4144 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 65.01 and 84.01
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 69.34 |
| Weekly Target 3 | 79.67 |
| Weekly Target 4 | 88.34 |
| Weekly Target 5 | 98.67 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 78.01 (-3.77%) | 81.16 | 71.00 - 90.00 | 0.7471 times | Fri 22 August 2025 | 81.07 (-2.41%) | 80.15 | 79.20 - 84.90 | 0.8538 times | Thu 14 August 2025 | 83.07 (0.86%) | 85.00 | 78.01 - 87.79 | 1.4005 times | Fri 08 August 2025 | 82.36 (-5.67%) | 82.15 | 80.05 - 90.00 | 0.7902 times | Fri 01 August 2025 | 87.31 (-0.71%) | 89.00 | 80.68 - 90.00 | 0.3971 times | Fri 25 July 2025 | 87.93 (0.29%) | 85.48 | 84.00 - 96.20 | 0.8107 times | Fri 18 July 2025 | 87.68 (1.29%) | 85.18 | 83.00 - 90.00 | 0.9812 times | Fri 11 July 2025 | 86.56 (4.71%) | 79.10 | 79.10 - 90.27 | 2.1082 times | Fri 04 July 2025 | 82.67 (2.89%) | 82.99 | 79.01 - 86.00 | 0.9915 times | Fri 27 June 2025 | 80.35 (-2.33%) | 79.00 | 78.50 - 84.70 | 0.9197 times | Thu 19 June 2025 | 82.27 (0.33%) | 83.64 | 81.00 - 89.15 | 0.7216 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 65.01 and 84.01
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 69.34 |
| Monthly Target 3 | 79.67 |
| Monthly Target 4 | 88.34 |
| Monthly Target 5 | 98.67 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 78.01 (-8.75%) | 87.78 | 71.00 - 90.00 | 0.6997 times | Thu 31 July 2025 | 85.49 (3.17%) | 84.10 | 79.01 - 96.20 | 0.9335 times | Mon 30 June 2025 | 82.86 (-0.78%) | 87.30 | 78.50 - 90.00 | 0.9157 times | Fri 30 May 2025 | 83.51 (1.75%) | 85.90 | 73.10 - 88.00 | 1.0559 times | Wed 30 April 2025 | 82.07 (-2.44%) | 80.00 | 72.94 - 89.00 | 0.6186 times | Fri 28 March 2025 | 84.12 (11.68%) | 74.00 | 73.00 - 94.99 | 0.8801 times | Fri 28 February 2025 | 75.32 (-12.37%) | 81.90 | 75.32 - 107.00 | 1.0429 times | Fri 31 January 2025 | 85.95 (-36.9%) | 133.50 | 85.95 - 133.50 | 0.4332 times | Tue 31 December 2024 | 136.22 (81.05%) | 75.24 | 75.24 - 141.82 | 3.0558 times | Mon 25 November 2024 | 75.24 (15.93%) | 64.90 | 61.66 - 75.24 | 0.3646 times | Mon 28 October 2024 | 64.90 (26.71%) | 50.70 | 47.16 - 73.30 | 0.464 times |
Indicator Analysis of MargoFin
Tomorrow's movement Prediction of Margo Fin 500206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Margo Fin 500206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Margo Fin 500206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.14
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MargoFin (500206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MargoFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MargoFin in short term and the sell signal is strong.
MargoFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MargoFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MargoFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.32 and MargoFin 500206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.
MargoFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 79.8 |
| 12 day DMA | 80.44 |
| 20 day DMA | 81.93 |
| 35 day DMA | 83.87 |
| 50 day DMA | 83.35 |
| 100 day DMA | 82.66 |
| 150 day DMA | 85.07 |
| 200 day DMA | 85.68 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.48 | 80.22 | 80.6 |
| 12 day EMA | 80.63 | 81.11 | 81.41 |
| 20 day EMA | 81.57 | 81.95 | 82.21 |
| 35 day EMA | 82.21 | 82.46 | 82.64 |
| 50 day EMA | 82.98 | 83.18 | 83.33 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.8 | 80.45 | 80.54 |
| 12 day SMA | 80.44 | 81.07 | 81.31 |
| 20 day SMA | 81.93 | 82.43 | 82.74 |
| 35 day SMA | 83.87 | 83.99 | 84.13 |
| 50 day SMA | 83.35 | 83.46 | 83.57 |
| 100 day SMA | 82.66 | 82.73 | 82.83 |
| 150 day SMA | 85.07 | 85.31 | 85.55 |
| 200 day SMA | 85.68 | 85.59 | 85.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.