Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MargoFin

Strong Daily Stock price targets for MargoFin 500206 are 74.1 and 80.1

Daily Target 172.4
Daily Target 275.8
Daily Target 378.4
Daily Target 481.8
Daily Target 584.4

Daily price and volume Margo Fin

Date Closing Open Range Volume
Thu 23 October 2025 79.20 (1.53%) 81.00 75.00 - 81.00 2.5649 times
Tue 21 October 2025 78.01 (0.49%) 79.00 78.00 - 79.00 0.1837 times
Mon 20 October 2025 77.63 (1.32%) 70.05 70.05 - 78.00 1.5406 times
Fri 17 October 2025 76.62 (-0.91%) 75.90 75.90 - 79.00 0.6524 times
Thu 16 October 2025 77.32 (0.61%) 74.50 74.50 - 78.85 0.9713 times
Wed 15 October 2025 76.85 (-1.49%) 85.00 74.00 - 85.00 1.4565 times
Tue 14 October 2025 78.01 (-3.69%) 85.00 71.35 - 85.00 0.4934 times
Mon 13 October 2025 81.00 (0.92%) 80.26 78.01 - 82.99 0.1279 times
Fri 10 October 2025 80.26 (1.4%) 84.99 80.00 - 84.99 1.0773 times
Thu 09 October 2025 79.15 (0.18%) 80.60 77.00 - 83.80 0.932 times
Wed 08 October 2025 79.01 (-0.23%) 79.60 78.00 - 80.00 1.3295 times

 Daily chart MargoFin

Weekly price and charts MargoFin

Strong weekly Stock price targets for MargoFin 500206 are 74.63 and 85.58

Weekly Target 165.8
Weekly Target 272.5
Weekly Target 376.75
Weekly Target 483.45
Weekly Target 587.7

Weekly price and volumes for Margo Fin

Date Closing Open Range Volume
Thu 23 October 2025 79.20 (3.37%) 70.05 70.05 - 81.00 0.7863 times
Fri 17 October 2025 76.62 (-4.54%) 80.26 71.35 - 85.00 0.6786 times
Fri 10 October 2025 80.26 (0%) 84.00 77.00 - 84.99 1.2332 times
Fri 03 October 2025 80.26 (0.56%) 81.00 76.38 - 84.00 0.3055 times
Fri 26 September 2025 79.81 (-1.47%) 81.00 73.40 - 81.99 0.7866 times
Fri 19 September 2025 81.00 (1.25%) 78.71 78.20 - 85.50 0.924 times
Fri 12 September 2025 80.00 (2.41%) 70.00 70.00 - 86.00 1.0322 times
Fri 05 September 2025 78.12 (0.14%) 76.45 76.00 - 85.00 1.1555 times
Fri 29 August 2025 78.01 (-3.77%) 81.16 71.00 - 90.00 1.4459 times
Fri 22 August 2025 81.07 (-2.41%) 80.15 79.20 - 84.90 1.6523 times
Thu 14 August 2025 83.07 (0.86%) 85.00 78.01 - 87.79 2.7103 times

 weekly chart MargoFin

Monthly price and charts MargoFin

Strong monthly Stock price targets for MargoFin 500206 are 67.15 and 82.1

Monthly Target 163.13
Monthly Target 271.17
Monthly Target 378.083333333333
Monthly Target 486.12
Monthly Target 593.03

Monthly price and volumes Margo Fin

Date Closing Open Range Volume
Thu 23 October 2025 79.20 (2.38%) 80.00 70.05 - 85.00 0.3804 times
Tue 30 September 2025 77.36 (-0.83%) 76.45 70.00 - 86.00 0.5128 times
Fri 29 August 2025 78.01 (-8.75%) 87.78 71.00 - 90.00 0.9685 times
Thu 31 July 2025 85.49 (3.17%) 84.10 79.01 - 96.20 1.292 times
Mon 30 June 2025 82.86 (-0.78%) 87.30 78.50 - 90.00 1.2674 times
Fri 30 May 2025 83.51 (1.75%) 85.90 73.10 - 88.00 1.4614 times
Wed 30 April 2025 82.07 (-2.44%) 80.00 72.94 - 89.00 0.8562 times
Fri 28 March 2025 84.12 (11.68%) 74.00 73.00 - 94.99 1.2182 times
Fri 28 February 2025 75.32 (-12.37%) 81.90 75.32 - 107.00 1.4434 times
Fri 31 January 2025 85.95 (-36.9%) 133.50 85.95 - 133.50 0.5996 times
Tue 31 December 2024 136.22 (81.05%) 75.24 75.24 - 141.82 4.2295 times

 monthly chart MargoFin

Indicator Analysis of MargoFin

Tomorrow's movement Prediction of Margo Fin 500206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Margo Fin 500206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Margo Fin 500206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Margo Fin 500206 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Margo Fin 500206 looks bullish. It has broken an important Moving average of 78.72 with high volumes

Munafa value: 25 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MargoFin (500206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MargoFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MargoFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MargoFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MargoFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MargoFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.32 and MargoFin 500206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MargoFin 500206 stock. Volume based technical analysis of MargoFin 500206 stock is negative.

MargoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Margo Fin 500206

DMA (daily moving average) of Margo Fin 500206

DMA period DMA value
5 day DMA 77.76
12 day DMA 78.52
20 day DMA 78.63
35 day DMA 79.24
50 day DMA 79.55
100 day DMA 81.77
150 day DMA 82.21
200 day DMA 86.75

EMA (exponential moving average) of Margo Fin 500206

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2477.7677.63
12 day EMA78.4178.2778.32
20 day EMA78.7378.6878.75
35 day EMA79.1779.1779.24
50 day EMA79.6579.6779.74

SMA (simple moving average) of Margo Fin 500206

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7677.2977.29
12 day SMA78.5278.6278.81
20 day SMA78.6378.6878.83
35 day SMA79.2479.1579.12
50 day SMA79.5579.6179.71
100 day SMA81.7781.8281.9
150 day SMA82.2182.282.2
200 day SMA86.758787.22
Back to top | Use Dark Theme