IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLeas
Strong Daily Stock price targets for IndLeas 500202 are 8.93 and 8.93
Daily Target 1 | 8.93 |
Daily Target 2 | 8.93 |
Daily Target 3 | 8.93 |
Daily Target 4 | 8.93 |
Daily Target 5 | 8.93 |
Daily price and volume Ind Leas
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.93 (4.94%) | 8.93 | 8.93 - 8.93 | 0.7282 times | Tue 16 September 2025 | 8.51 (4.93%) | 8.15 | 7.95 - 8.51 | 0.8006 times | Mon 15 September 2025 | 8.11 (-4.02%) | 8.45 | 8.03 - 8.45 | 2.4413 times | Fri 12 September 2025 | 8.45 (-1.97%) | 8.53 | 8.45 - 8.53 | 0.2582 times | Thu 11 September 2025 | 8.62 (-0.46%) | 8.62 | 8.62 - 8.62 | 1.2116 times | Wed 10 September 2025 | 8.66 (-1.81%) | 8.78 | 8.66 - 8.78 | 0.2497 times | Tue 09 September 2025 | 8.82 (-1.78%) | 8.98 | 8.82 - 8.98 | 0.8557 times | Mon 08 September 2025 | 8.98 (-1.97%) | 8.98 | 8.98 - 8.99 | 1.5043 times | Fri 05 September 2025 | 9.16 (-0.65%) | 9.20 | 9.16 - 9.20 | 1.7147 times | Thu 04 September 2025 | 9.22 (-1.91%) | 9.36 | 9.22 - 9.36 | 0.2356 times | Wed 03 September 2025 | 9.40 (-1.88%) | 9.54 | 9.40 - 9.54 | 0.4258 times |
Weekly price and charts IndLeas
Strong weekly Stock price targets for IndLeas 500202 are 8.44 and 9.42
Weekly Target 1 | 7.62 |
Weekly Target 2 | 8.28 |
Weekly Target 3 | 8.6033333333333 |
Weekly Target 4 | 9.26 |
Weekly Target 5 | 9.58 |
Weekly price and volumes for Ind Leas
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.93 (5.68%) | 8.45 | 7.95 - 8.93 | 0.4124 times | Fri 12 September 2025 | 8.45 (-7.75%) | 8.98 | 8.45 - 8.99 | 0.4238 times | Fri 05 September 2025 | 9.16 (-7.38%) | 9.80 | 9.16 - 9.80 | 0.2792 times | Fri 29 August 2025 | 9.89 (-6.08%) | 10.32 | 9.89 - 10.32 | 0.0763 times | Fri 22 August 2025 | 10.53 (-9.3%) | 11.38 | 10.53 - 11.38 | 0.6205 times | Thu 14 August 2025 | 11.61 (-7.64%) | 12.32 | 11.61 - 12.32 | 0.1987 times | Fri 08 August 2025 | 12.57 (24.58%) | 10.19 | 10.09 - 12.57 | 6.4442 times | Fri 01 August 2025 | 10.09 (3.91%) | 9.75 | 9.23 - 10.29 | 0.7992 times | Fri 25 July 2025 | 9.71 (-2.8%) | 10.00 | 9.03 - 10.20 | 0.5047 times | Fri 18 July 2025 | 9.99 (8.35%) | 9.00 | 8.55 - 10.00 | 0.241 times | Fri 11 July 2025 | 9.22 (-2.12%) | 9.85 | 8.93 - 9.98 | 0.1697 times |
Monthly price and charts IndLeas
Strong monthly Stock price targets for IndLeas 500202 are 7.52 and 9.37
Monthly Target 1 | 7.04 |
Monthly Target 2 | 7.99 |
Monthly Target 3 | 8.8933333333333 |
Monthly Target 4 | 9.84 |
Monthly Target 5 | 10.74 |
Monthly price and volumes Ind Leas
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.93 (-9.71%) | 9.80 | 7.95 - 9.80 | 0.3061 times | Fri 29 August 2025 | 9.89 (-2.08%) | 9.75 | 9.75 - 12.57 | 2.0669 times | Thu 31 July 2025 | 10.10 (-0.49%) | 10.20 | 8.55 - 10.30 | 0.4943 times | Mon 30 June 2025 | 10.15 (-0.88%) | 9.80 | 8.90 - 10.74 | 0.4317 times | Wed 28 May 2025 | 10.24 (-5.88%) | 11.49 | 9.11 - 11.49 | 0.8561 times | Wed 30 April 2025 | 10.88 (18.65%) | 9.60 | 9.15 - 13.68 | 1.4495 times | Fri 28 March 2025 | 9.17 (4.09%) | 8.82 | 7.03 - 10.89 | 1.0004 times | Fri 28 February 2025 | 8.81 (-10.56%) | 9.71 | 8.55 - 10.50 | 0.2748 times | Fri 31 January 2025 | 9.85 (-16.53%) | 12.35 | 9.26 - 12.78 | 1.2078 times | Tue 31 December 2024 | 11.80 (-3.67%) | 12.50 | 10.94 - 13.90 | 1.9123 times | Fri 29 November 2024 | 12.25 (18.02%) | 10.88 | 10.00 - 12.49 | 1.3038 times |
Indicator Analysis of IndLeas
Tomorrow's movement Prediction of Ind Leas 500202 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Leas 500202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Leas 500202 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.72
Munafa value: 45 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndLeas (500202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndLeas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndLeas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndLeas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and IndLeas 500202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndLeas 500202 stock. Volume based technical analysis of IndLeas 500202 stock is negative.
IndLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
DMA period | DMA value |
5 day DMA | 8.52 |
12 day DMA | 8.87 |
20 day DMA | 9.45 |
35 day DMA | 10.19 |
50 day DMA | 10.01 |
100 day DMA | 10.08 |
150 day DMA | 9.83 |
200 day DMA | 10.25 |
EMA (exponential moving average) of Ind Leas 500202
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.66 | 8.52 | 8.52 |
12 day EMA | 8.95 | 8.95 | 9.03 |
20 day EMA | 9.31 | 9.35 | 9.44 |
35 day EMA | 9.55 | 9.59 | 9.65 |
50 day EMA | 9.83 | 9.87 | 9.93 |
SMA (simple moving average) of Ind Leas 500202
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.52 | 8.47 | 8.53 |
12 day SMA | 8.87 | 8.93 | 9.05 |
20 day SMA | 9.45 | 9.56 | 9.7 |
35 day SMA | 10.19 | 10.21 | 10.25 |
50 day SMA | 10.01 | 10.02 | 10.03 |
100 day SMA | 10.08 | 10.09 | 10.11 |
150 day SMA | 9.83 | 9.83 | 9.84 |
200 day SMA | 10.25 | 10.26 | 10.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.