IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 808.88 and 832.83
| Daily Target 1 | 791.83 |
| Daily Target 2 | 801.97 |
| Daily Target 3 | 815.78333333333 |
| Daily Target 4 | 825.92 |
| Daily Target 5 | 839.73 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 812.10 (-0.39%) | 808.85 | 805.65 - 829.60 | 0.7783 times | Thu 28 August 2025 | 815.25 (-0.16%) | 802.05 | 802.05 - 831.55 | 1.1399 times | Tue 26 August 2025 | 816.55 (-0.93%) | 811.85 | 811.00 - 842.00 | 1.1186 times | Mon 25 August 2025 | 824.20 (-3.5%) | 846.65 | 817.05 - 853.10 | 0.992 times | Fri 22 August 2025 | 854.05 (-0.44%) | 851.55 | 850.10 - 868.00 | 0.4213 times | Thu 21 August 2025 | 857.85 (-0.64%) | 871.25 | 854.95 - 887.00 | 0.4811 times | Wed 20 August 2025 | 863.35 (0.31%) | 867.60 | 855.00 - 875.00 | 1.1099 times | Tue 19 August 2025 | 860.65 (-3.59%) | 899.95 | 855.00 - 899.95 | 0.564 times | Mon 18 August 2025 | 892.70 (10.76%) | 822.00 | 807.00 - 908.70 | 2.3535 times | Thu 14 August 2025 | 806.00 (-4.64%) | 840.05 | 796.35 - 855.35 | 1.0414 times | Wed 13 August 2025 | 845.20 (-1.34%) | 863.50 | 834.25 - 863.50 | 0.3422 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 781.55 and 832.6
| Weekly Target 1 | 771.37 |
| Weekly Target 2 | 791.73 |
| Weekly Target 3 | 822.41666666667 |
| Weekly Target 4 | 842.78 |
| Weekly Target 5 | 873.47 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 812.10 (-4.91%) | 846.65 | 802.05 - 853.10 | 1.5423 times | Fri 22 August 2025 | 854.05 (5.96%) | 822.00 | 807.00 - 908.70 | 1.8872 times | Thu 14 August 2025 | 806.00 (-53.68%) | 1757.45 | 796.35 - 1826.85 | 0.8851 times | Fri 08 August 2025 | 1740.05 (4.34%) | 1675.75 | 1666.75 - 1836.65 | 0.8168 times | Fri 01 August 2025 | 1667.60 (-3.43%) | 1787.95 | 1660.00 - 1787.95 | 0.4395 times | Fri 25 July 2025 | 1726.75 (-10.38%) | 1915.25 | 1721.30 - 1919.65 | 0.6661 times | Fri 18 July 2025 | 1926.85 (-6.1%) | 2056.60 | 1827.45 - 2065.55 | 0.8403 times | Fri 11 July 2025 | 2052.10 (-2.85%) | 2119.95 | 2004.05 - 2131.25 | 0.8588 times | Fri 04 July 2025 | 2112.35 (3.39%) | 2003.15 | 2003.15 - 2139.30 | 0.7946 times | Fri 27 June 2025 | 2043.10 (12.74%) | 1825.00 | 1818.90 - 2079.95 | 1.2693 times | Thu 19 June 2025 | 1812.15 (-4.19%) | 1889.75 | 1787.85 - 1933.10 | 0.6158 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 284.08 and 1324.38
| Monthly Target 1 | 108.07 |
| Monthly Target 2 | 460.08 |
| Monthly Target 3 | 1148.3666666667 |
| Monthly Target 4 | 1500.38 |
| Monthly Target 5 | 2188.67 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.2541 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.7924 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.796 times | Fri 30 May 2025 | 1891.15 (36.5%) | 1395.00 | 1349.65 - 1945.00 | 1.5843 times | Wed 30 April 2025 | 1385.50 (24.81%) | 1090.20 | 1090.20 - 1465.00 | 0.5619 times | Fri 28 March 2025 | 1110.05 (5.57%) | 1048.00 | 1007.80 - 1167.50 | 0.6282 times | Fri 28 February 2025 | 1051.45 (-17.67%) | 1300.45 | 1043.00 - 1474.85 | 1.065 times | Fri 31 January 2025 | 1277.10 (-0.21%) | 1270.00 | 1141.35 - 1439.20 | 1.3419 times | Tue 31 December 2024 | 1279.80 (0.27%) | 1276.30 | 1243.00 - 1513.80 | 1.0845 times | Fri 29 November 2024 | 1276.30 (6.46%) | 1228.85 | 1091.65 - 1337.60 | 0.8918 times | Thu 31 October 2024 | 1198.90 (-2.36%) | 1259.95 | 1158.70 - 1545.00 | 2.4504 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 960.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Glycols 500201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Glycols 500201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 830.53
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1208 and price is deviating by 449 points
Upper Bollinger band is at 2105 and lower is at 310, while middle bands are at 759 and 1657
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndGlycols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndGlycols in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndGlycols in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.89 and IndGlycols 500201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 824.43 |
| 12 day DMA | 842.05 |
| 20 day DMA | 1207.31 |
| 35 day DMA | 1490.93 |
| 50 day DMA | 1646.84 |
| 100 day DMA | 1623.93 |
| 150 day DMA | 1480.08 |
| 200 day DMA | 1430.66 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.66 | 839.94 | 852.29 |
| 12 day EMA | 960.78 | 987.8 | 1019.16 |
| 20 day EMA | 1127.59 | 1160.79 | 1197.15 |
| 35 day EMA | 1356.55 | 1388.6 | 1422.36 |
| 50 day EMA | 1583.04 | 1614.49 | 1647.1 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.43 | 833.58 | 843.2 |
| 12 day SMA | 842.05 | 925.84 | 1002.9 |
| 20 day SMA | 1207.31 | 1252.88 | 1298.72 |
| 35 day SMA | 1490.93 | 1527.13 | 1561.35 |
| 50 day SMA | 1646.84 | 1668.62 | 1690.38 |
| 100 day SMA | 1623.93 | 1626.44 | 1629.02 |
| 150 day SMA | 1480.08 | 1482.8 | 1486.09 |
| 200 day SMA | 1430.66 | 1432.59 | 1434.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.