Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 55.91 and 57.81
| Daily Target 1 | 54.34 |
| Daily Target 2 | 55.58 |
| Daily Target 3 | 56.24 |
| Daily Target 4 | 57.48 |
| Daily Target 5 | 58.14 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.82 (1.46%) | 56.00 | 55.00 - 56.90 | 0.9306 times | Thu 28 August 2025 | 56.00 (-1.84%) | 57.05 | 54.51 - 57.05 | 0.25 times | Tue 26 August 2025 | 57.05 (0.18%) | 57.00 | 55.62 - 58.50 | 1.8157 times | Mon 25 August 2025 | 56.95 (2.01%) | 56.30 | 55.00 - 56.99 | 1.3417 times | Fri 22 August 2025 | 55.83 (-2.9%) | 58.00 | 55.10 - 58.00 | 0.3938 times | Thu 21 August 2025 | 57.50 (0.86%) | 56.00 | 56.00 - 58.00 | 0.331 times | Wed 20 August 2025 | 57.01 (0.37%) | 56.80 | 56.50 - 58.00 | 1.6554 times | Tue 19 August 2025 | 56.80 (0.71%) | 57.00 | 55.50 - 57.00 | 0.1912 times | Mon 18 August 2025 | 56.40 (-1.05%) | 55.00 | 55.00 - 57.00 | 1.09 times | Thu 14 August 2025 | 57.00 (3.07%) | 55.30 | 53.11 - 57.00 | 2.0005 times | Wed 13 August 2025 | 55.30 (-1.25%) | 56.00 | 55.00 - 58.00 | 0.805 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 55.67 and 59.66
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 56.61 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.82 (1.77%) | 56.30 | 54.51 - 58.50 | 0.7186 times | Fri 22 August 2025 | 55.83 (-2.05%) | 55.00 | 55.00 - 58.00 | 0.6065 times | Thu 14 August 2025 | 57.00 (0.02%) | 56.90 | 53.00 - 58.00 | 0.8837 times | Fri 08 August 2025 | 56.99 (-2.88%) | 57.00 | 53.51 - 58.20 | 0.722 times | Fri 01 August 2025 | 58.68 (-2.4%) | 59.00 | 56.80 - 59.90 | 1.0474 times | Fri 25 July 2025 | 60.12 (-4.95%) | 63.30 | 60.00 - 63.90 | 0.9988 times | Fri 18 July 2025 | 63.25 (-1.25%) | 64.05 | 62.50 - 67.00 | 1.3079 times | Fri 11 July 2025 | 64.05 (-1.43%) | 66.80 | 64.00 - 66.80 | 0.8695 times | Fri 04 July 2025 | 64.98 (-3.19%) | 66.00 | 63.01 - 68.00 | 1.6907 times | Fri 27 June 2025 | 67.12 (-0.15%) | 69.00 | 64.52 - 69.00 | 1.1548 times | Thu 19 June 2025 | 67.22 (-0.18%) | 65.00 | 65.00 - 72.40 | 3.8914 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 52.04 and 57.79
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 56.19 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 61.94 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.3812 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.717 times | Mon 30 June 2025 | 65.76 (11.19%) | 59.00 | 58.50 - 75.45 | 2.0993 times | Fri 30 May 2025 | 59.14 (18.35%) | 51.50 | 45.60 - 59.14 | 0.8553 times | Wed 30 April 2025 | 49.97 (4.1%) | 48.00 | 47.00 - 53.00 | 0.5458 times | Fri 28 March 2025 | 48.00 (-3.09%) | 48.99 | 46.61 - 53.80 | 1.3401 times | Fri 28 February 2025 | 49.53 (-22.95%) | 65.00 | 48.05 - 68.74 | 0.6332 times | Fri 31 January 2025 | 64.28 (2.57%) | 63.00 | 61.00 - 79.50 | 1.6989 times | Tue 31 December 2024 | 62.67 (-0.41%) | 64.00 | 61.25 - 72.00 | 0.7828 times | Fri 29 November 2024 | 62.93 (-11.43%) | 72.00 | 61.02 - 75.98 | 0.9464 times | Thu 31 October 2024 | 71.05 (-15.11%) | 82.03 | 66.39 - 84.00 | 1.3952 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmt 500191 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmt 500191 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (500191) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hmt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hmt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.86 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.
Hmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 56.56 |
| 20 day DMA | 56.67 |
| 35 day DMA | 59.07 |
| 50 day DMA | 61.1 |
| 100 day DMA | 57.98 |
| 150 day DMA | 57.74 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.53 | 56.8 |
| 12 day EMA | 56.77 | 56.76 | 56.9 |
| 20 day EMA | 57.39 | 57.45 | 57.6 |
| 35 day EMA | 59.17 | 59.31 | 59.5 |
| 50 day EMA | 61.22 | 61.4 | 61.62 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.67 | 56.87 |
| 12 day SMA | 56.56 | 56.36 | 56.44 |
| 20 day SMA | 56.67 | 56.78 | 56.9 |
| 35 day SMA | 59.07 | 59.3 | 59.56 |
| 50 day SMA | 61.1 | 61.36 | 61.58 |
| 100 day SMA | 57.98 | 57.9 | 57.85 |
| 150 day SMA | 57.74 | 57.82 | 57.93 |
| 200 day SMA | 60.21 | 60.27 | 60.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.