Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 82.05 and 84.74
| Daily Target 1 | 79.94 |
| Daily Target 2 | 81.47 |
| Daily Target 3 | 82.63 |
| Daily Target 4 | 84.16 |
| Daily Target 5 | 85.32 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 83.00 (3.36%) | 81.10 | 81.10 - 83.79 | 0.0995 times | Mon 29 September 2025 | 80.30 (-2.73%) | 80.30 | 80.30 - 80.30 | 0.0538 times | Fri 26 September 2025 | 82.55 (-0.69%) | 82.92 | 81.00 - 83.00 | 2.8003 times | Thu 25 September 2025 | 83.12 (-2.78%) | 82.21 | 82.20 - 83.79 | 1.0326 times | Wed 24 September 2025 | 85.50 (-0.07%) | 83.00 | 81.71 - 85.50 | 0.6911 times | Tue 23 September 2025 | 85.56 (0.6%) | 84.02 | 83.50 - 85.56 | 1.3302 times | Mon 22 September 2025 | 85.05 (0.06%) | 85.00 | 85.00 - 85.05 | 0.9636 times | Fri 19 September 2025 | 85.00 (-0.01%) | 85.00 | 85.00 - 85.00 | 0.0448 times | Thu 18 September 2025 | 85.01 (-0.75%) | 85.65 | 84.02 - 86.57 | 0.4132 times | Wed 17 September 2025 | 85.65 (-0.98%) | 87.00 | 84.73 - 87.00 | 2.5708 times | Tue 16 September 2025 | 86.50 (-0.53%) | 86.96 | 85.15 - 86.96 | 0.5701 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 81.65 and 85.14
| Weekly Target 1 | 78.87 |
| Weekly Target 2 | 80.94 |
| Weekly Target 3 | 82.363333333333 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 85.85 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 83.00 (0.55%) | 80.30 | 80.30 - 83.79 | 0.0033 times | Fri 26 September 2025 | 82.55 (-2.88%) | 85.00 | 81.00 - 85.56 | 0.1457 times | Fri 19 September 2025 | 85.00 (-2.3%) | 85.03 | 84.02 - 88.75 | 0.1069 times | Fri 12 September 2025 | 87.00 (-0.75%) | 89.41 | 84.70 - 89.41 | 0.1928 times | Fri 05 September 2025 | 87.66 (-4.61%) | 90.00 | 85.00 - 91.84 | 0.1487 times | Fri 29 August 2025 | 91.90 (5.14%) | 91.38 | 86.50 - 92.99 | 0.1355 times | Fri 22 August 2025 | 87.41 (-12.46%) | 99.84 | 85.16 - 99.84 | 1.1593 times | Thu 14 August 2025 | 99.85 (57.22%) | 62.87 | 62.12 - 109.01 | 7.6967 times | Fri 08 August 2025 | 63.51 (-2.67%) | 66.00 | 62.44 - 70.16 | 0.2485 times | Fri 01 August 2025 | 65.25 (-2.8%) | 63.15 | 63.15 - 70.96 | 0.1627 times | Fri 25 July 2025 | 67.13 (-6.01%) | 76.00 | 66.01 - 76.00 | 0.2642 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 82.05 and 84.74
| Monthly Target 1 | 79.94 |
| Monthly Target 2 | 81.47 |
| Monthly Target 3 | 82.63 |
| Monthly Target 4 | 84.16 |
| Monthly Target 5 | 85.32 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 83.00 (3.36%) | 81.10 | 81.10 - 83.79 | 0.0013 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.3581 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 5.5746 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.1754 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.0874 times | Fri 30 May 2025 | 64.20 (9.33%) | 56.00 | 55.50 - 66.99 | 0.3232 times | Wed 30 April 2025 | 58.72 (9.84%) | 49.69 | 49.69 - 66.00 | 0.3398 times | Fri 28 March 2025 | 53.46 (-39.32%) | 88.00 | 49.89 - 94.99 | 1.4245 times | Fri 28 February 2025 | 88.10 (-12.82%) | 93.00 | 81.10 - 111.95 | 0.2415 times | Fri 31 January 2025 | 101.05 (-6.95%) | 108.00 | 92.00 - 115.00 | 0.4743 times | Tue 31 December 2024 | 108.60 (-3.34%) | 113.00 | 100.35 - 120.80 | 0.3671 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nxtdigital in short term but the sell signal is initial and weak.
Nxtdigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nxtdigital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nxtdigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.36 and Nxtdigital 500189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 84.52 |
| 20 day DMA | 85.61 |
| 35 day DMA | 87.04 |
| 50 day DMA | 81.03 |
| 100 day DMA | 72.98 |
| 150 day DMA | 74.96 |
| 200 day DMA | 82.94 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.84 | 82.76 | 83.99 |
| 12 day EMA | 84.14 | 84.35 | 85.09 |
| 20 day EMA | 84.62 | 84.79 | 85.26 |
| 35 day EMA | 82.5 | 82.47 | 82.6 |
| 50 day EMA | 80.45 | 80.35 | 80.35 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 83.41 | 84.36 |
| 12 day SMA | 84.52 | 84.85 | 85.58 |
| 20 day SMA | 85.61 | 85.86 | 86.25 |
| 35 day SMA | 87.04 | 86.49 | 86.08 |
| 50 day SMA | 81.03 | 80.79 | 80.57 |
| 100 day SMA | 72.98 | 72.77 | 72.57 |
| 150 day SMA | 74.96 | 75.07 | 75.2 |
| 200 day SMA | 82.94 | 83.1 | 83.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.