HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 399.8 and 417.1
| Daily Target 1 | 396.67 |
| Daily Target 2 | 402.93 |
| Daily Target 3 | 413.96666666667 |
| Daily Target 4 | 420.23 |
| Daily Target 5 | 431.27 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 409.20 (-3.18%) | 422.25 | 407.70 - 425.00 | 0.3353 times | Wed 07 May 2025 | 422.65 (2.25%) | 411.35 | 408.25 - 425.40 | 0.6785 times | Tue 06 May 2025 | 413.35 (-3.51%) | 428.60 | 411.55 - 430.45 | 1.3534 times | Mon 05 May 2025 | 428.40 (0%) | 428.70 | 427.00 - 433.00 | 0.3051 times | Fri 02 May 2025 | 428.40 (-2.37%) | 440.00 | 427.45 - 443.20 | 0.6025 times | Wed 30 April 2025 | 438.80 (-1.48%) | 441.60 | 437.70 - 446.00 | 0.4486 times | Tue 29 April 2025 | 445.40 (-1.57%) | 454.45 | 444.20 - 455.70 | 1.2731 times | Mon 28 April 2025 | 452.50 (1.62%) | 452.95 | 445.50 - 459.50 | 2.4258 times | Fri 25 April 2025 | 445.30 (-3.05%) | 462.00 | 439.00 - 466.70 | 1.7839 times | Thu 24 April 2025 | 459.30 (3.05%) | 449.00 | 447.20 - 464.55 | 0.7938 times | Tue 22 April 2025 | 445.70 (-1.46%) | 454.30 | 444.00 - 460.75 | 0.5763 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 395.8 and 421.1
| Weekly Target 1 | 391.33 |
| Weekly Target 2 | 400.27 |
| Weekly Target 3 | 416.63333333333 |
| Weekly Target 4 | 425.57 |
| Weekly Target 5 | 441.93 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 409.20 (-4.48%) | 428.70 | 407.70 - 433.00 | 0.5819 times | Fri 02 May 2025 | 428.40 (-3.8%) | 452.95 | 427.45 - 459.50 | 1.0344 times | Fri 25 April 2025 | 445.30 (1.22%) | 441.25 | 439.00 - 466.70 | 0.9963 times | Thu 17 April 2025 | 439.95 (6.99%) | 418.20 | 418.20 - 444.90 | 0.7585 times | Fri 11 April 2025 | 411.20 (-3.71%) | 419.90 | 397.20 - 419.90 | 0.6013 times | Fri 04 April 2025 | 427.05 (-7.56%) | 460.20 | 424.20 - 467.00 | 0.9603 times | Fri 28 March 2025 | 462.00 (3.49%) | 449.95 | 441.10 - 475.00 | 1.1152 times | Fri 21 March 2025 | 446.40 (3.85%) | 431.15 | 430.60 - 477.65 | 1.8977 times | Thu 13 March 2025 | 429.85 (0.19%) | 429.95 | 420.05 - 436.85 | 0.6477 times | Fri 07 March 2025 | 429.05 (9.8%) | 397.70 | 378.65 - 437.90 | 1.4067 times | Fri 28 February 2025 | 390.75 (-8.4%) | 424.50 | 390.00 - 425.95 | 0.4332 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 390.7 and 426.2
| Monthly Target 1 | 384.53 |
| Monthly Target 2 | 396.87 |
| Monthly Target 3 | 420.03333333333 |
| Monthly Target 4 | 432.37 |
| Monthly Target 5 | 455.53 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 409.20 (-6.75%) | 440.00 | 407.70 - 443.20 | 0.1364 times | Wed 30 April 2025 | 438.80 (-5.02%) | 460.20 | 397.20 - 467.00 | 0.8069 times | Fri 28 March 2025 | 462.00 (18.23%) | 397.70 | 378.65 - 477.65 | 0.969 times | Fri 28 February 2025 | 390.75 (-13.15%) | 445.70 | 390.00 - 469.35 | 0.6345 times | Fri 31 January 2025 | 449.90 (1.4%) | 444.00 | 414.85 - 480.30 | 0.6219 times | Tue 31 December 2024 | 443.70 (-12.08%) | 504.50 | 430.25 - 516.00 | 0.6791 times | Fri 29 November 2024 | 504.65 (-8.64%) | 559.95 | 483.25 - 565.00 | 1.0854 times | Thu 31 October 2024 | 552.40 (5.76%) | 522.00 | 490.05 - 575.00 | 1.1043 times | Mon 30 September 2024 | 522.30 (4.46%) | 502.00 | 475.55 - 531.25 | 0.8661 times | Fri 30 August 2024 | 500.00 (-22.65%) | 652.05 | 488.65 - 664.35 | 3.0963 times | Wed 31 July 2024 | 646.45 (-3.36%) | 668.85 | 600.00 - 717.10 | 0.4038 times |
Indicator Analysis of HindusZi
Tomorrow's movement Prediction of Hindus Zi 500188 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 429.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindus Zi 500188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindus Zi 500188 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.9
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 434 and price is deviating by 18 points
Upper Bollinger band is at 468 and lower is at 399, while middle bands are at 417 and 451
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindusZi (500188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindusZi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindusZi in short term and the sell signal is strong.
HindusZi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindusZi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindusZi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.27 and HindusZi 500188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindusZi 500188 stock. Volume based technical analysis of HindusZi 500188 stock is negative.
HindusZi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 420.4 |
| 12 day DMA | 436.78 |
| 20 day DMA | 433.17 |
| 35 day DMA | 436.81 |
| 50 day DMA | 428.99 |
| 100 day DMA | 444.47 |
| 150 day DMA | 467.12 |
| 200 day DMA | 492.24 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.63 | 426.34 | 428.19 |
| 12 day EMA | 429.26 | 432.91 | 434.78 |
| 20 day EMA | 432.19 | 434.61 | 435.87 |
| 35 day EMA | 430.59 | 431.85 | 432.39 |
| 50 day EMA | 428.26 | 429.04 | 429.3 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.4 | 426.32 | 430.87 |
| 12 day SMA | 436.78 | 439.34 | 440.6 |
| 20 day SMA | 433.17 | 435.39 | 437.36 |
| 35 day SMA | 436.81 | 437.29 | 436.97 |
| 50 day SMA | 428.99 | 429.21 | 429.1 |
| 100 day SMA | 444.47 | 445.45 | 446.25 |
| 150 day SMA | 467.12 | 467.62 | 468.08 |
| 200 day SMA | 492.24 | 493.62 | 494.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.