HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 163.03 and 165.48
| Daily Target 1 | 161.18 |
| Daily Target 2 | 162.42 |
| Daily Target 3 | 163.63333333333 |
| Daily Target 4 | 164.87 |
| Daily Target 5 | 166.08 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 163.65 (1.39%) | 162.50 | 162.40 - 164.85 | 0.3924 times | Tue 21 October 2025 | 161.40 (0.81%) | 160.90 | 160.10 - 161.55 | 0.3234 times | Mon 20 October 2025 | 160.10 (-0.22%) | 160.45 | 159.55 - 160.85 | 0.3027 times | Fri 17 October 2025 | 160.45 (-0.59%) | 161.45 | 159.05 - 161.70 | 1.2588 times | Thu 16 October 2025 | 161.40 (0.03%) | 162.05 | 160.65 - 163.65 | 1.0742 times | Wed 15 October 2025 | 161.35 (0.84%) | 158.55 | 158.55 - 162.20 | 0.4511 times | Tue 14 October 2025 | 160.00 (-2.56%) | 164.30 | 159.60 - 164.35 | 0.9064 times | Mon 13 October 2025 | 164.20 (-0.85%) | 165.60 | 160.20 - 165.60 | 1.7452 times | Fri 10 October 2025 | 165.60 (0.67%) | 163.10 | 163.10 - 167.70 | 1.8866 times | Thu 09 October 2025 | 164.50 (-0.96%) | 165.05 | 163.15 - 165.65 | 1.6593 times | Wed 08 October 2025 | 166.10 (-1.63%) | 168.85 | 164.50 - 169.55 | 2.5566 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 161.6 and 166.9
| Weekly Target 1 | 157.38 |
| Weekly Target 2 | 160.52 |
| Weekly Target 3 | 162.68333333333 |
| Weekly Target 4 | 165.82 |
| Weekly Target 5 | 167.98 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 163.65 (1.99%) | 160.45 | 159.55 - 164.85 | 0.1092 times | Fri 17 October 2025 | 160.45 (-3.11%) | 165.60 | 158.55 - 165.60 | 0.5829 times | Fri 10 October 2025 | 165.60 (-3.8%) | 172.15 | 163.10 - 173.50 | 0.8549 times | Fri 03 October 2025 | 172.15 (-0.81%) | 172.80 | 169.10 - 174.75 | 0.5584 times | Fri 26 September 2025 | 173.55 (-3.72%) | 179.50 | 172.10 - 181.85 | 0.9727 times | Fri 19 September 2025 | 180.25 (6.75%) | 167.15 | 167.15 - 184.30 | 2.6141 times | Fri 12 September 2025 | 168.85 (-3.46%) | 176.00 | 167.25 - 176.10 | 0.4866 times | Fri 05 September 2025 | 174.90 (4.92%) | 169.05 | 166.40 - 177.80 | 1.7511 times | Fri 29 August 2025 | 166.70 (-1.19%) | 171.00 | 160.35 - 171.00 | 0.7538 times | Fri 22 August 2025 | 168.70 (4.2%) | 166.30 | 161.15 - 172.95 | 1.3164 times | Thu 14 August 2025 | 161.90 (2.27%) | 158.30 | 157.25 - 163.00 | 0.4592 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 153.23 and 168.98
| Monthly Target 1 | 149.75 |
| Monthly Target 2 | 156.7 |
| Monthly Target 3 | 165.5 |
| Monthly Target 4 | 172.45 |
| Monthly Target 5 | 181.25 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 163.65 (-3.76%) | 170.10 | 158.55 - 174.30 | 0.2583 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 0.8795 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.494 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 0.9107 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.1682 times | Fri 30 May 2025 | 173.70 (-5.16%) | 183.20 | 166.35 - 194.20 | 0.8641 times | Wed 30 April 2025 | 183.15 (7.04%) | 169.30 | 156.05 - 197.05 | 0.9124 times | Fri 28 March 2025 | 171.10 (-5%) | 175.10 | 158.90 - 188.70 | 1.1489 times | Fri 28 February 2025 | 180.10 (-9.04%) | 196.65 | 175.50 - 218.90 | 1.1612 times | Fri 31 January 2025 | 198.00 (8.2%) | 186.85 | 175.95 - 207.90 | 1.2027 times | Tue 31 December 2024 | 183.00 (-4.34%) | 191.30 | 179.25 - 209.00 | 0.8913 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Oil 500186 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hind Oil 500186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.03
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 157, while middle bands are at 162 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindOil (500186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163 and HindOil 500186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 161.4 |
| 12 day DMA | 163.13 |
| 20 day DMA | 167.03 |
| 35 day DMA | 170.08 |
| 50 day DMA | 168.72 |
| 100 day DMA | 168.73 |
| 150 day DMA | 171.81 |
| 200 day DMA | 177.08 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.09 | 161.31 | 161.27 |
| 12 day EMA | 163.73 | 163.74 | 164.16 |
| 20 day EMA | 165.56 | 165.76 | 166.22 |
| 35 day EMA | 166.43 | 166.59 | 166.9 |
| 50 day EMA | 167.31 | 167.46 | 167.71 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.4 | 160.94 | 160.66 |
| 12 day SMA | 163.13 | 163.76 | 164.65 |
| 20 day SMA | 167.03 | 167.58 | 168.38 |
| 35 day SMA | 170.08 | 170.36 | 170.64 |
| 50 day SMA | 168.72 | 168.61 | 168.57 |
| 100 day SMA | 168.73 | 168.81 | 168.99 |
| 150 day SMA | 171.81 | 171.91 | 172.04 |
| 200 day SMA | 177.08 | 177.22 | 177.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.