HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 168.08 and 177.93
| Daily Target 1 | 166.27 |
| Daily Target 2 | 169.88 |
| Daily Target 3 | 176.11666666667 |
| Daily Target 4 | 179.73 |
| Daily Target 5 | 185.97 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 173.50 (-1.84%) | 176.00 | 172.50 - 182.35 | 0.8777 times | Wed 07 May 2025 | 176.75 (1.03%) | 175.05 | 171.35 - 177.30 | 0.3477 times | Tue 06 May 2025 | 174.95 (-3.16%) | 184.90 | 174.30 - 184.90 | 0.1753 times | Mon 05 May 2025 | 180.65 (-0.44%) | 179.00 | 179.00 - 182.75 | 0.6429 times | Fri 02 May 2025 | 181.45 (-0.93%) | 183.20 | 180.00 - 185.80 | 0.8139 times | Wed 30 April 2025 | 183.15 (-3.17%) | 188.05 | 181.45 - 191.65 | 1.688 times | Tue 29 April 2025 | 189.15 (-0.92%) | 190.90 | 188.65 - 192.70 | 0.3059 times | Mon 28 April 2025 | 190.90 (1.54%) | 187.40 | 186.45 - 195.65 | 1.7745 times | Fri 25 April 2025 | 188.00 (-1.96%) | 192.65 | 183.90 - 194.10 | 2.5593 times | Thu 24 April 2025 | 191.75 (-1.52%) | 189.80 | 189.65 - 194.35 | 0.8149 times | Tue 22 April 2025 | 194.70 (3.59%) | 189.95 | 185.65 - 197.05 | 1.5387 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 165.65 and 179.2
| Weekly Target 1 | 163.03 |
| Weekly Target 2 | 168.27 |
| Weekly Target 3 | 176.58333333333 |
| Weekly Target 4 | 181.82 |
| Weekly Target 5 | 190.13 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 173.50 (-4.38%) | 179.00 | 171.35 - 184.90 | 0.377 times | Fri 02 May 2025 | 181.45 (-3.48%) | 187.40 | 180.00 - 195.65 | 0.8453 times | Fri 25 April 2025 | 188.00 (5.8%) | 179.30 | 178.10 - 197.05 | 1.3888 times | Thu 17 April 2025 | 177.70 (8.62%) | 163.70 | 163.70 - 178.95 | 0.5992 times | Fri 11 April 2025 | 163.60 (-2.27%) | 164.75 | 156.05 - 167.90 | 0.8855 times | Fri 04 April 2025 | 167.40 (-2.16%) | 169.30 | 163.70 - 176.25 | 0.6244 times | Fri 28 March 2025 | 171.10 (-3.33%) | 178.95 | 169.50 - 186.00 | 1.9139 times | Fri 21 March 2025 | 177.00 (3.81%) | 173.75 | 164.40 - 178.25 | 1.0348 times | Thu 13 March 2025 | 170.50 (-4.4%) | 183.80 | 158.90 - 183.80 | 1.3145 times | Fri 07 March 2025 | 178.35 (-0.97%) | 175.10 | 172.25 - 188.70 | 1.0167 times | Fri 28 February 2025 | 180.10 (-11.04%) | 202.45 | 175.50 - 202.45 | 0.9094 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 165.2 and 179.65
| Monthly Target 1 | 162.43 |
| Monthly Target 2 | 167.97 |
| Monthly Target 3 | 176.88333333333 |
| Monthly Target 4 | 182.42 |
| Monthly Target 5 | 191.33 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 173.50 (-5.27%) | 183.20 | 171.35 - 185.80 | 0.0782 times | Wed 30 April 2025 | 183.15 (7.04%) | 169.30 | 156.05 - 197.05 | 0.6217 times | Fri 28 March 2025 | 171.10 (-5%) | 175.10 | 158.90 - 188.70 | 0.7829 times | Fri 28 February 2025 | 180.10 (-9.04%) | 196.65 | 175.50 - 218.90 | 0.7913 times | Fri 31 January 2025 | 198.00 (8.2%) | 186.85 | 175.95 - 207.90 | 0.8195 times | Tue 31 December 2024 | 183.00 (-4.34%) | 191.30 | 179.25 - 209.00 | 0.6073 times | Fri 29 November 2024 | 191.30 (-7.18%) | 213.60 | 171.95 - 215.00 | 0.7291 times | Thu 31 October 2024 | 206.10 (-10.88%) | 234.00 | 188.05 - 238.00 | 1.0106 times | Mon 30 September 2024 | 231.25 (-11.79%) | 264.95 | 229.95 - 264.95 | 0.9936 times | Fri 30 August 2024 | 262.15 (-3.62%) | 273.00 | 241.05 - 293.60 | 3.5658 times | Wed 31 July 2024 | 272.00 (38.95%) | 198.00 | 195.30 - 276.20 | 5.3637 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Oil 500186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 11 points
Upper Bollinger band is at 199 and lower is at 159, while middle bands are at 169 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindOil (500186) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindOil in short term and the sell signal is strong.
HindOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.14 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 177.46 |
| 12 day DMA | 184.41 |
| 20 day DMA | 178.14 |
| 35 day DMA | 175.74 |
| 50 day DMA | 180.68 |
| 100 day DMA | 187.37 |
| 150 day DMA | 194.92 |
| 200 day DMA | 209.47 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.41 | 179.36 | 180.66 |
| 12 day EMA | 179.62 | 180.73 | 181.45 |
| 20 day EMA | 179.6 | 180.24 | 180.61 |
| 35 day EMA | 181.55 | 182.02 | 182.33 |
| 50 day EMA | 182.63 | 183 | 183.26 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.46 | 179.39 | 181.87 |
| 12 day SMA | 184.41 | 184.76 | 184.65 |
| 20 day SMA | 178.14 | 178.24 | 177.95 |
| 35 day SMA | 175.74 | 175.87 | 176.02 |
| 50 day SMA | 180.68 | 181.29 | 181.83 |
| 100 day SMA | 187.37 | 187.6 | 187.76 |
| 150 day SMA | 194.92 | 195.37 | 195.76 |
| 200 day SMA | 209.47 | 209.67 | 209.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.