Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 27.46 and 28.11

Daily Target 126.94
Daily Target 227.33
Daily Target 327.593333333333
Daily Target 427.98
Daily Target 528.24

Daily price and volume Hind Constn

Date Closing Open Range Volume
Mon 20 October 2025 27.71 (1.35%) 27.52 27.21 - 27.86 0.4985 times
Fri 17 October 2025 27.34 (-1.65%) 27.93 27.29 - 27.98 0.6831 times
Thu 16 October 2025 27.80 (0.69%) 27.79 27.72 - 28.27 0.9482 times
Wed 15 October 2025 27.61 (0.18%) 27.73 27.40 - 28.00 0.6851 times
Tue 14 October 2025 27.56 (-2.51%) 28.44 27.39 - 28.48 0.5225 times
Mon 13 October 2025 28.27 (-1.26%) 28.90 28.17 - 29.13 0.7128 times
Fri 10 October 2025 28.63 (3.17%) 28.79 27.78 - 29.37 1.3891 times
Thu 09 October 2025 27.75 (-0.39%) 28.17 27.45 - 28.17 0.8153 times
Wed 08 October 2025 27.86 (1.68%) 27.90 27.74 - 29.20 2.8588 times
Tue 07 October 2025 27.40 (-1.19%) 27.76 27.23 - 27.81 0.8864 times
Mon 06 October 2025 27.73 (-2.94%) 28.69 27.50 - 28.76 0.4834 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 27.46 and 28.11

Weekly Target 126.94
Weekly Target 227.33
Weekly Target 327.593333333333
Weekly Target 427.98
Weekly Target 528.24

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Mon 20 October 2025 27.71 (1.35%) 27.52 27.21 - 27.86 0.1554 times
Fri 17 October 2025 27.34 (-4.51%) 28.90 27.29 - 29.13 1.1074 times
Fri 10 October 2025 28.63 (0.21%) 28.69 27.23 - 29.37 2.0058 times
Fri 03 October 2025 28.57 (3.66%) 27.97 26.76 - 28.70 1.2589 times
Fri 26 September 2025 27.56 (-4.64%) 28.85 27.34 - 30.00 1.7768 times
Fri 19 September 2025 28.90 (1.51%) 28.49 28.13 - 29.49 0.8244 times
Fri 12 September 2025 28.47 (-0.9%) 28.82 27.15 - 29.40 1.0685 times
Fri 05 September 2025 28.73 (13.47%) 25.32 25.11 - 29.00 1.0637 times
Fri 29 August 2025 25.32 (-7.18%) 27.00 25.20 - 27.50 0.3196 times
Fri 22 August 2025 27.28 (6.77%) 26.14 25.77 - 27.94 0.4193 times
Thu 14 August 2025 25.55 (-5.68%) 27.35 25.06 - 28.00 0.449 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 27.41 and 29.68

Monthly Target 125.79
Monthly Target 226.75
Monthly Target 328.06
Monthly Target 429.02
Monthly Target 530.33

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Mon 20 October 2025 27.71 (2.25%) 27.14 27.10 - 29.37 0.4569 times
Tue 30 September 2025 27.10 (7.03%) 25.32 25.11 - 30.00 0.5558 times
Fri 29 August 2025 25.32 (-2.73%) 26.23 24.31 - 28.00 0.2221 times
Thu 31 July 2025 26.03 (-14.77%) 31.35 25.80 - 31.35 0.3032 times
Mon 30 June 2025 30.54 (-9.67%) 33.80 29.15 - 37.40 1.4214 times
Fri 30 May 2025 33.81 (31.71%) 25.56 23.17 - 34.30 1.335 times
Wed 30 April 2025 25.67 (-0.73%) 25.69 24.42 - 29.02 0.9254 times
Fri 28 March 2025 25.86 (9.48%) 23.94 21.98 - 28.61 2.185 times
Fri 28 February 2025 23.62 (-26.35%) 31.40 23.50 - 32.58 1.1088 times
Fri 31 January 2025 32.07 (-15.27%) 37.87 28.20 - 41.45 1.4864 times
Tue 31 December 2024 37.85 (-11.63%) 42.79 36.51 - 47.83 1.361 times

 monthly chart HindConstn

Indicator Analysis of HindConstn

Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Constn 500185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindConstn (500185) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindConstn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindConstn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindConstn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindConstn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindConstn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and HindConstn 500185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.

HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 27.6
12 day DMA 27.85
20 day DMA 27.94
35 day DMA 27.98
50 day DMA 27.51
100 day DMA 28.89
150 day DMA 28.04
200 day DMA 29.02

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.6527.81
12 day EMA27.7927.8127.89
20 day EMA27.8327.8427.89
35 day EMA27.627.5927.61
50 day EMA27.3927.3827.38

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.7227.97
12 day SMA27.8527.8427.82
20 day SMA27.942828.07
35 day SMA27.9827.9127.86
50 day SMA27.5127.4627.43
100 day SMA28.8928.9328.97
150 day SMA28.0428.0127.98
200 day SMA29.0229.129.18
Back to top | Use Dark Theme