Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 27.3 and 28.65

Daily Target 126.33
Daily Target 226.92
Daily Target 327.683333333333
Daily Target 428.27
Daily Target 529.03

Daily price and volume Hind Constn

Date Closing Open Range Volume
Wed 01 October 2025 27.50 (1.48%) 27.14 27.10 - 28.45 1.6801 times
Tue 30 September 2025 27.10 (-1.28%) 27.50 26.76 - 27.84 0.7357 times
Mon 29 September 2025 27.45 (-0.4%) 27.97 27.37 - 28.11 0.4382 times
Fri 26 September 2025 27.56 (-1.92%) 28.09 27.34 - 28.49 0.732 times
Thu 25 September 2025 28.10 (-2.26%) 28.75 28.04 - 29.00 0.9343 times
Wed 24 September 2025 28.75 (-2.48%) 29.70 28.66 - 29.77 1.1355 times
Tue 23 September 2025 29.48 (2.93%) 28.76 27.85 - 30.00 2.5162 times
Mon 22 September 2025 28.64 (-0.9%) 28.85 28.53 - 29.34 0.6495 times
Fri 19 September 2025 28.90 (0.56%) 28.80 28.41 - 29.08 0.6229 times
Thu 18 September 2025 28.74 (0.24%) 28.56 28.56 - 29.49 0.5556 times
Wed 17 September 2025 28.67 (0.35%) 28.62 28.57 - 29.15 0.3623 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 26.29 and 27.98

Weekly Target 125.88
Weekly Target 226.69
Weekly Target 327.57
Weekly Target 428.38
Weekly Target 529.26

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Wed 01 October 2025 27.50 (-0.22%) 27.97 26.76 - 28.45 1.0504 times
Fri 26 September 2025 27.56 (-4.64%) 28.85 27.34 - 30.00 2.1963 times
Fri 19 September 2025 28.90 (1.51%) 28.49 28.13 - 29.49 1.0191 times
Fri 12 September 2025 28.47 (-0.9%) 28.82 27.15 - 29.40 1.3208 times
Fri 05 September 2025 28.73 (13.47%) 25.32 25.11 - 29.00 1.3149 times
Fri 29 August 2025 25.32 (-7.18%) 27.00 25.20 - 27.50 0.3951 times
Fri 22 August 2025 27.28 (6.77%) 26.14 25.77 - 27.94 0.5183 times
Thu 14 August 2025 25.55 (-5.68%) 27.35 25.06 - 28.00 0.555 times
Fri 08 August 2025 27.09 (5.86%) 25.95 24.31 - 27.09 0.8396 times
Fri 01 August 2025 25.59 (-4.34%) 26.82 25.12 - 27.25 0.7905 times
Fri 25 July 2025 26.75 (-5.84%) 28.41 26.50 - 28.66 0.7498 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 27.3 and 28.65

Monthly Target 126.33
Monthly Target 226.92
Monthly Target 327.683333333333
Monthly Target 428.27
Monthly Target 529.03

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Wed 01 October 2025 27.50 (1.48%) 27.14 27.10 - 28.45 0.057 times
Tue 30 September 2025 27.10 (7.03%) 25.32 25.11 - 30.00 0.5791 times
Fri 29 August 2025 25.32 (-2.73%) 26.23 24.31 - 28.00 0.2314 times
Thu 31 July 2025 26.03 (-14.77%) 31.35 25.80 - 31.35 0.3159 times
Mon 30 June 2025 30.54 (-9.67%) 33.80 29.15 - 37.40 1.481 times
Fri 30 May 2025 33.81 (31.71%) 25.56 23.17 - 34.30 1.3909 times
Wed 30 April 2025 25.67 (-0.73%) 25.69 24.42 - 29.02 0.9642 times
Fri 28 March 2025 25.86 (9.48%) 23.94 21.98 - 28.61 2.2766 times
Fri 28 February 2025 23.62 (-26.35%) 31.40 23.50 - 32.58 1.1553 times
Fri 31 January 2025 32.07 (-15.27%) 37.87 28.20 - 41.45 1.5487 times
Tue 31 December 2024 37.85 (-11.63%) 42.79 36.51 - 47.83 1.418 times

 monthly chart HindConstn

Indicator Analysis of HindConstn

Tomorrow's movement Prediction of Hind Constn 500185 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Constn 500185 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hind Constn 500185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindConstn (500185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindConstn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindConstn in short term but the sell signal is initial and weak.

HindConstn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindConstn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindConstn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.4 and HindConstn 500185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.

HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 27.54
12 day DMA 28.29
20 day DMA 28.23
35 day DMA 27.48
50 day DMA 27.22
100 day DMA 29.05
150 day DMA 27.83
200 day DMA 30.08

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.6927.99
12 day EMA27.9328.0128.18
20 day EMA27.927.9428.03
35 day EMA27.7527.7627.8
50 day EMA27.3727.3627.37

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.7928.27
12 day SMA28.2928.3628.48
20 day SMA28.2328.2628.24
35 day SMA27.4827.4527.45
50 day SMA27.2227.2327.26
100 day SMA29.0529.0228.99
150 day SMA27.8327.8327.84
200 day SMA30.0830.1730.26
Back to top | Use Dark Theme