Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 467.68 and 476.88
| Daily Target 1 | 460.48 |
| Daily Target 2 | 465.67 |
| Daily Target 3 | 469.68333333333 |
| Daily Target 4 | 474.87 |
| Daily Target 5 | 478.88 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 470.85 (0.72%) | 466.40 | 464.50 - 473.70 | 0.6654 times | Tue 21 October 2025 | 467.50 (1.6%) | 461.05 | 461.05 - 472.50 | 0.9428 times | Mon 20 October 2025 | 460.15 (0.79%) | 450.20 | 442.00 - 464.75 | 2.5301 times | Fri 17 October 2025 | 456.55 (-2.38%) | 460.10 | 453.00 - 469.65 | 0.6694 times | Thu 16 October 2025 | 467.70 (-0.88%) | 472.05 | 466.75 - 477.10 | 0.6295 times | Wed 15 October 2025 | 471.85 (1.22%) | 467.70 | 464.70 - 474.30 | 1.4282 times | Tue 14 October 2025 | 466.15 (-0.21%) | 470.90 | 462.85 - 474.80 | 0.7028 times | Mon 13 October 2025 | 467.15 (2.64%) | 453.00 | 452.20 - 469.70 | 0.9323 times | Fri 10 October 2025 | 455.15 (0.49%) | 453.05 | 451.05 - 460.00 | 1.103 times | Thu 09 October 2025 | 452.95 (-1.83%) | 470.00 | 452.00 - 470.00 | 0.3965 times | Wed 08 October 2025 | 461.40 (-0.04%) | 461.60 | 459.95 - 470.60 | 0.6685 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 456.43 and 488.13
| Weekly Target 1 | 430.48 |
| Weekly Target 2 | 450.67 |
| Weekly Target 3 | 462.18333333333 |
| Weekly Target 4 | 482.37 |
| Weekly Target 5 | 493.88 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 470.85 (3.13%) | 450.20 | 442.00 - 473.70 | 0.661 times | Fri 17 October 2025 | 456.55 (0.31%) | 453.00 | 452.20 - 477.10 | 0.6967 times | Fri 10 October 2025 | 455.15 (0.75%) | 451.30 | 448.05 - 470.60 | 0.8376 times | Fri 03 October 2025 | 451.75 (-0.22%) | 453.35 | 438.55 - 457.70 | 0.6898 times | Fri 26 September 2025 | 452.75 (-3.14%) | 464.45 | 446.20 - 488.00 | 4.3548 times | Fri 19 September 2025 | 467.45 (-0.52%) | 468.05 | 462.35 - 476.95 | 0.5331 times | Fri 12 September 2025 | 469.90 (3.3%) | 458.85 | 450.00 - 490.00 | 1.2046 times | Fri 05 September 2025 | 454.90 (2.1%) | 447.95 | 447.95 - 472.00 | 0.3192 times | Fri 29 August 2025 | 445.55 (-5.09%) | 470.00 | 444.75 - 475.50 | 0.2879 times | Fri 22 August 2025 | 469.45 (0.59%) | 475.00 | 466.25 - 484.75 | 0.4153 times | Thu 14 August 2025 | 466.70 (4.03%) | 445.55 | 441.00 - 480.40 | 0.6536 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 456.2 and 491.75
| Monthly Target 1 | 427.62 |
| Monthly Target 2 | 449.23 |
| Monthly Target 3 | 463.16666666667 |
| Monthly Target 4 | 484.78 |
| Monthly Target 5 | 498.72 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 470.85 (6.87%) | 441.55 | 441.55 - 477.10 | 0.4863 times | Tue 30 September 2025 | 440.60 (-1.11%) | 447.95 | 438.55 - 490.00 | 1.2957 times | Fri 29 August 2025 | 445.55 (-5.75%) | 471.05 | 441.00 - 484.75 | 0.4394 times | Thu 31 July 2025 | 472.75 (-8.69%) | 514.90 | 461.40 - 534.35 | 1.1265 times | Mon 30 June 2025 | 517.75 (9.6%) | 465.20 | 435.00 - 528.15 | 2.7652 times | Fri 30 May 2025 | 472.40 (7.88%) | 437.40 | 407.05 - 485.00 | 0.6307 times | Wed 30 April 2025 | 437.90 (3.29%) | 434.75 | 405.00 - 505.00 | 1.3016 times | Fri 28 March 2025 | 423.95 (3.74%) | 402.35 | 384.85 - 467.10 | 0.5495 times | Fri 28 February 2025 | 408.65 (-17.2%) | 492.50 | 397.80 - 515.00 | 0.6949 times | Fri 31 January 2025 | 493.55 (-15.63%) | 586.25 | 444.80 - 606.55 | 0.7101 times | Tue 31 December 2024 | 584.95 (11.06%) | 526.65 | 519.65 - 592.00 | 0.5573 times |
Indicator Analysis of Hscl
Tomorrow's movement Prediction of Hscl 500184 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 463.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hscl 500184 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 460 and price is deviating by 9 points
Upper Bollinger band is at 477 and lower is at 443, while middle bands are at 452 and 468
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hscl (500184) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hscl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hscl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hscl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hscl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hscl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.7 and Hscl 500184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hscl 500184 stock. Volume based technical analysis of Hscl 500184 stock is negative.
Hscl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 464.55 |
| 12 day DMA | 463.25 |
| 20 day DMA | 459.4 |
| 35 day DMA | 460.64 |
| 50 day DMA | 461.7 |
| 100 day DMA | 473.19 |
| 150 day DMA | 463.15 |
| 200 day DMA | 472.17 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.14 | 463.79 | 461.94 |
| 12 day EMA | 463.39 | 462.04 | 461.05 |
| 20 day EMA | 462.06 | 461.13 | 460.46 |
| 35 day EMA | 461.51 | 460.96 | 460.57 |
| 50 day EMA | 461.89 | 461.52 | 461.28 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.55 | 464.75 | 464.48 |
| 12 day SMA | 463.25 | 462.08 | 460.76 |
| 20 day SMA | 459.4 | 458.44 | 457.85 |
| 35 day SMA | 460.64 | 460.36 | 459.93 |
| 50 day SMA | 461.7 | 461.26 | 460.94 |
| 100 day SMA | 473.19 | 473.24 | 473.33 |
| 150 day SMA | 463.15 | 462.92 | 462.7 |
| 200 day SMA | 472.17 | 472.57 | 472.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.