Login or Join

Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl 500183 are 104.73 and 110.18

Daily Target 1100.25
Daily Target 2103.75
Daily Target 3105.7
Daily Target 4109.2
Daily Target 5111.15

Daily price and volume Hfcl

Date Closing Open Range Volume
Thu 29 February 2024 107.25 (2.39%) 104.85 102.20 - 107.65 0.6367 times
Wed 28 February 2024 104.75 (-7.22%) 112.95 104.05 - 113.60 0.897 times
Tue 27 February 2024 112.90 (-1.66%) 116.00 111.95 - 117.75 0.761 times
Mon 26 February 2024 114.80 (2.32%) 112.15 110.05 - 117.25 0.4387 times
Fri 23 February 2024 112.20 (-2.56%) 114.70 111.15 - 116.70 0.7426 times
Thu 22 February 2024 115.15 (2.54%) 112.95 109.45 - 116.40 1.396 times
Wed 21 February 2024 112.30 (1.4%) 110.40 108.50 - 115.70 1.863 times
Tue 20 February 2024 110.75 (2.98%) 107.80 107.40 - 113.25 1.56 times
Mon 19 February 2024 107.55 (7.07%) 101.00 99.60 - 110.70 1.5195 times
Fri 16 February 2024 100.45 (-1.13%) 102.30 99.15 - 103.05 0.1855 times
Thu 15 February 2024 101.60 (2.11%) 99.70 99.40 - 102.50 0.2344 times

 Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl 500183 are 96.95 and 112.5

Weekly Target 193.52
Weekly Target 2100.38
Weekly Target 3109.06666666667
Weekly Target 4115.93
Weekly Target 5124.62

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Thu 29 February 2024 107.25 (-4.41%) 112.15 102.20 - 117.75 0.6671 times
Fri 23 February 2024 112.20 (11.7%) 101.00 99.60 - 116.70 1.7281 times
Fri 16 February 2024 100.45 (-1.62%) 102.50 89.90 - 103.05 0.6005 times
Fri 09 February 2024 102.10 (5.58%) 97.35 97.25 - 112.45 1.497 times
Fri 02 February 2024 96.70 (-8.57%) 107.08 96.00 - 108.00 0.6497 times
Thu 25 January 2024 105.76 (19.76%) 92.65 92.29 - 108.80 1.593 times
Fri 19 January 2024 88.31 (0.72%) 87.80 81.22 - 90.90 0.3564 times
Fri 12 January 2024 87.68 (-4.6%) 92.36 87.10 - 93.90 0.5116 times
Fri 05 January 2024 91.91 (9.21%) 86.00 82.57 - 94.68 1.363 times
Fri 29 December 2023 84.16 (2.62%) 82.99 81.50 - 87.30 1.0338 times
Fri 22 December 2023 82.01 (10.73%) 74.98 72.62 - 83.50 1.4554 times

 weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl 500183 are 98.58 and 126.43

Monthly Target 177.12
Monthly Target 292.18
Monthly Target 3104.96666666667
Monthly Target 4120.03
Monthly Target 5132.82

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Thu 29 February 2024 107.25 (4.12%) 103.95 89.90 - 117.75 2.5361 times
Wed 31 January 2024 103.01 (22.4%) 86.00 81.22 - 108.80 2.3423 times
Fri 29 December 2023 84.16 (26.29%) 67.00 66.01 - 87.30 1.7376 times
Thu 30 November 2023 66.64 (2.29%) 65.23 64.15 - 71.20 0.2076 times
Tue 31 October 2023 65.15 (-15.47%) 76.79 61.52 - 78.20 0.3876 times
Fri 29 September 2023 77.07 (1.06%) 77.01 70.00 - 80.95 0.7836 times
Thu 31 August 2023 76.26 (19.53%) 63.81 63.76 - 76.85 0.8917 times
Mon 31 July 2023 63.80 (-1.73%) 65.99 63.50 - 69.35 0.295 times
Fri 30 June 2023 64.92 (0.32%) 64.11 64.11 - 72.27 0.5463 times
Wed 31 May 2023 64.71 (-0.08%) 65.02 62.85 - 69.15 0.2721 times
Fri 28 April 2023 64.76 (6.15%) 60.97 60.40 - 65.70 0.339 times

 monthly chart Hfcl

Indicator Analysis of Hfcl

Tomorrow's movement Prediction of Hfcl 500183 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 108.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hfcl 500183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hfcl 500183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 118 and lower is at 93, while middle bands are at 99 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hfcl (500183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hfcl in short term but the sell signal is initial and weak.

Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hfcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hfcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.66 and Hfcl 500183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.

Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfcl 500183

DMA (daily moving average) of Hfcl 500183

DMA period DMA value
5 day DMA 110.38
12 day DMA 108.27
20 day DMA 105.19
35 day DMA 100.79
50 day DMA 96.22
100 day DMA 82.4
150 day DMA 78.78
200 day DMA 75.63

EMA (exponential moving average) of Hfcl 500183

EMA period EMA current EMA prev EMA prev2
5 day EMA108.99109.86112.41
12 day EMA108.02108.16108.78
20 day EMA105.63105.46105.53
35 day EMA100.59100.299.93
50 day EMA95.7695.2994.9

SMA (simple moving average) of Hfcl 500183

SMA period SMA current SMA prev SMA prev2
5 day SMA110.38111.96113.47
12 day SMA108.27107.39106.51
20 day SMA105.19105104.91
35 day SMA100.79100.2799.87
50 day SMA96.2295.795.16
100 day SMA82.482.0881.77
150 day SMA78.7878.578.23
200 day SMA75.6375.4375.24
Back to top | Use Dark Theme