Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 128.63 and 135.13
| Daily Target 1 | 127.45 |
| Daily Target 2 | 129.8 |
| Daily Target 3 | 133.95 |
| Daily Target 4 | 136.3 |
| Daily Target 5 | 140.45 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 132.15 (-4.13%) | 137.85 | 131.60 - 138.10 | 1.4301 times | Wed 16 October 2024 | 137.85 (2.15%) | 135.00 | 134.30 - 138.50 | 1.5701 times | Tue 15 October 2024 | 134.95 (-1.28%) | 137.95 | 134.55 - 138.50 | 0.7583 times | Mon 14 October 2024 | 136.70 (-0.58%) | 138.50 | 136.30 - 140.70 | 0.4128 times | Fri 11 October 2024 | 137.50 (-0.72%) | 138.65 | 137.00 - 140.55 | 0.3931 times | Thu 10 October 2024 | 138.50 (-0.61%) | 139.55 | 137.90 - 141.55 | 0.7418 times | Wed 09 October 2024 | 139.35 (-0.96%) | 141.95 | 138.65 - 142.85 | 1.0804 times | Tue 08 October 2024 | 140.70 (8.11%) | 130.00 | 129.10 - 141.60 | 1.377 times | Mon 07 October 2024 | 130.15 (-7.83%) | 140.65 | 129.30 - 141.50 | 1.2472 times | Thu 03 October 2024 | 141.20 (-4.88%) | 145.80 | 140.40 - 147.65 | 0.9892 times | Tue 01 October 2024 | 148.45 (0%) | 148.10 | 147.50 - 152.70 | 1.3449 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 127.33 and 136.43
| Weekly Target 1 | 125.72 |
| Weekly Target 2 | 128.93 |
| Weekly Target 3 | 134.81666666667 |
| Weekly Target 4 | 138.03 |
| Weekly Target 5 | 143.92 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 132.15 (-3.89%) | 138.50 | 131.60 - 140.70 | 0.4434 times | Fri 11 October 2024 | 137.50 (-2.62%) | 140.65 | 129.10 - 142.85 | 0.5145 times | Thu 03 October 2024 | 141.20 (-6.52%) | 150.50 | 140.40 - 152.70 | 0.3774 times | Fri 27 September 2024 | 151.05 (-6.62%) | 165.40 | 150.50 - 171.00 | 0.7971 times | Fri 20 September 2024 | 161.75 (7.15%) | 151.00 | 148.10 - 163.40 | 1.2583 times | Fri 13 September 2024 | 150.95 (-1.24%) | 152.15 | 146.35 - 156.25 | 0.8502 times | Fri 06 September 2024 | 152.85 (2.28%) | 149.70 | 146.00 - 160.60 | 1.1625 times | Fri 30 August 2024 | 149.45 (-0.33%) | 150.30 | 141.90 - 152.05 | 1.383 times | Fri 23 August 2024 | 149.95 (13.9%) | 132.50 | 131.70 - 151.25 | 1.5866 times | Fri 16 August 2024 | 131.65 (-0.57%) | 132.45 | 130.55 - 146.25 | 1.6271 times | Fri 09 August 2024 | 132.40 (-0.26%) | 127.95 | 122.30 - 142.45 | 2.0104 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 118.83 and 142.43
| Monthly Target 1 | 114.38 |
| Monthly Target 2 | 123.27 |
| Monthly Target 3 | 137.98333333333 |
| Monthly Target 4 | 146.87 |
| Monthly Target 5 | 161.58 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 132.15 (-10.98%) | 148.10 | 129.10 - 152.70 | 0.242 times | Mon 30 September 2024 | 148.45 (-0.67%) | 149.70 | 146.00 - 171.00 | 0.8423 times | Fri 30 August 2024 | 149.45 (10.95%) | 134.35 | 122.30 - 152.05 | 1.455 times | Wed 31 July 2024 | 134.70 (18.99%) | 113.55 | 105.35 - 137.50 | 1.6745 times | Fri 28 June 2024 | 113.20 (9.27%) | 107.05 | 82.90 - 130.50 | 1.14 times | Fri 31 May 2024 | 103.60 (3.18%) | 101.70 | 90.25 - 109.40 | 0.7288 times | Tue 30 April 2024 | 100.41 (9.26%) | 92.18 | 89.55 - 103.80 | 0.5333 times | Thu 28 March 2024 | 91.90 (-14.31%) | 108.10 | 81.25 - 112.20 | 0.635 times | Thu 29 February 2024 | 107.25 (4.12%) | 103.95 | 89.90 - 117.75 | 1.4291 times | Wed 31 January 2024 | 103.01 (22.4%) | 86.00 | 81.22 - 108.80 | 1.3199 times | Fri 29 December 2023 | 84.16 (26.29%) | 67.00 | 66.01 - 87.30 | 0.9791 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl 500183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hfcl 500183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 10 points
Upper Bollinger band is at 167 and lower is at 127, while middle bands are at 137 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hfcl (500183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hfcl in short term and the sell signal is strong.
Hfcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.73 and Hfcl 500183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 135.83 |
| 12 day DMA | 138.83 |
| 20 day DMA | 146.07 |
| 35 day DMA | 148.2 |
| 50 day DMA | 145.47 |
| 100 day DMA | 130.67 |
| 150 day DMA | 118.95 |
| 200 day DMA | 113.95 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.68 | 137.44 | 137.23 |
| 12 day EMA | 139.44 | 140.76 | 141.29 |
| 20 day EMA | 142.25 | 143.31 | 143.88 |
| 35 day EMA | 143.21 | 143.86 | 144.21 |
| 50 day EMA | 143.4 | 143.86 | 144.11 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.83 | 137.1 | 137.4 |
| 12 day SMA | 138.83 | 140.4 | 141.8 |
| 20 day SMA | 146.07 | 147.15 | 147.72 |
| 35 day SMA | 148.2 | 148.66 | 148.9 |
| 50 day SMA | 145.47 | 145.31 | 145.21 |
| 100 day SMA | 130.67 | 130.35 | 130 |
| 150 day SMA | 118.95 | 118.76 | 118.57 |
| 200 day SMA | 113.95 | 113.71 | 113.45 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.