Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 75.92 and 77.32
| Daily Target 1 | 75.66 |
| Daily Target 2 | 76.17 |
| Daily Target 3 | 77.06 |
| Daily Target 4 | 77.57 |
| Daily Target 5 | 78.46 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 76.68 (-0.58%) | 77.81 | 76.55 - 77.95 | 0.329 times | Tue 21 October 2025 | 77.13 (0.93%) | 76.43 | 76.43 - 77.77 | 1.291 times | Mon 20 October 2025 | 76.42 (1.25%) | 75.48 | 74.70 - 76.80 | 0.6048 times | Fri 17 October 2025 | 75.48 (-2.42%) | 77.79 | 74.47 - 78.95 | 1.2722 times | Thu 16 October 2025 | 77.35 (0.14%) | 77.13 | 76.82 - 78.15 | 0.3783 times | Wed 15 October 2025 | 77.24 (3.15%) | 75.06 | 75.06 - 77.80 | 0.3626 times | Tue 14 October 2025 | 74.88 (-2.04%) | 76.41 | 74.60 - 78.28 | 0.8101 times | Mon 13 October 2025 | 76.44 (0.49%) | 72.65 | 72.65 - 77.00 | 3.4593 times | Fri 10 October 2025 | 76.07 (2.84%) | 74.13 | 74.13 - 77.65 | 0.5947 times | Thu 09 October 2025 | 73.97 (1.02%) | 74.01 | 73.55 - 74.76 | 0.8979 times | Wed 08 October 2025 | 73.22 (-1.65%) | 74.50 | 73.09 - 75.09 | 0.1483 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 75.69 and 78.94
| Weekly Target 1 | 73.19 |
| Weekly Target 2 | 74.94 |
| Weekly Target 3 | 76.443333333333 |
| Weekly Target 4 | 78.19 |
| Weekly Target 5 | 79.69 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 76.68 (1.59%) | 75.48 | 74.70 - 77.95 | 0.5389 times | Fri 17 October 2025 | 75.48 (-0.78%) | 72.65 | 72.65 - 78.95 | 1.5218 times | Fri 10 October 2025 | 76.07 (0.21%) | 75.92 | 73.09 - 77.65 | 0.5623 times | Fri 03 October 2025 | 75.91 (5.23%) | 72.68 | 72.27 - 76.15 | 0.5932 times | Fri 26 September 2025 | 72.14 (-5.58%) | 76.34 | 71.82 - 77.36 | 0.6556 times | Fri 19 September 2025 | 76.40 (4.73%) | 73.74 | 73.29 - 78.71 | 3.5322 times | Fri 12 September 2025 | 72.95 (4.45%) | 71.01 | 69.70 - 73.66 | 0.9446 times | Fri 05 September 2025 | 69.84 (-0.61%) | 70.28 | 69.08 - 72.50 | 0.3683 times | Fri 29 August 2025 | 70.27 (-4.51%) | 73.99 | 68.58 - 74.77 | 0.9329 times | Fri 22 August 2025 | 73.59 (3.49%) | 72.11 | 71.75 - 76.24 | 0.3501 times | Thu 14 August 2025 | 71.11 (-2.51%) | 73.04 | 70.40 - 73.83 | 0.2333 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 74.67 and 80.97
| Monthly Target 1 | 69.79 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 76.093333333333 |
| Monthly Target 4 | 79.54 |
| Monthly Target 5 | 82.39 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 76.68 (5.24%) | 73.10 | 72.65 - 78.95 | 0.8495 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.831 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.5741 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.5556 times | Mon 30 June 2025 | 86.51 (-1.23%) | 87.16 | 79.14 - 93.95 | 2.0751 times | Fri 30 May 2025 | 87.59 (10.44%) | 79.39 | 72.10 - 92.60 | 1.4084 times | Wed 30 April 2025 | 79.31 (0.37%) | 79.88 | 73.77 - 87.60 | 0.4856 times | Fri 28 March 2025 | 79.02 (-0.32%) | 79.41 | 77.25 - 85.98 | 1.0058 times | Fri 28 February 2025 | 79.27 (-19.11%) | 104.27 | 78.47 - 105.10 | 0.6235 times | Fri 31 January 2025 | 98.00 (-12.97%) | 112.35 | 91.30 - 116.35 | 0.5915 times | Tue 31 December 2024 | 112.60 (-12.78%) | 128.90 | 109.80 - 134.80 | 0.554 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl 500183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfcl 500183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hfcl (500183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hfcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.11 and Hfcl 500183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.
Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 76.61 |
| 12 day DMA | 75.78 |
| 20 day DMA | 75.22 |
| 35 day DMA | 74.3 |
| 50 day DMA | 73.7 |
| 100 day DMA | 78.24 |
| 150 day DMA | 79.5 |
| 200 day DMA | 83.95 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.56 | 76.5 | 76.18 |
| 12 day EMA | 75.98 | 75.85 | 75.62 |
| 20 day EMA | 75.48 | 75.35 | 75.16 |
| 35 day EMA | 74.67 | 74.55 | 74.4 |
| 50 day EMA | 73.99 | 73.88 | 73.75 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.61 | 76.72 | 76.27 |
| 12 day SMA | 75.78 | 75.59 | 75.49 |
| 20 day SMA | 75.22 | 75.14 | 75.03 |
| 35 day SMA | 74.3 | 74.12 | 73.95 |
| 50 day SMA | 73.7 | 73.63 | 73.57 |
| 100 day SMA | 78.24 | 78.35 | 78.46 |
| 150 day SMA | 79.5 | 79.54 | 79.58 |
| 200 day SMA | 83.95 | 84.14 | 84.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.