Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 120.43 and 127.33
Daily Target 1 | 114.88 |
Daily Target 2 | 119.07 |
Daily Target 3 | 121.78333333333 |
Daily Target 4 | 125.97 |
Daily Target 5 | 128.68 |
Daily price and volume Hfcl
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 123.25 (4.1%) | 118.90 | 117.60 - 124.50 | 2.1405 times | Thu 25 July 2024 | 118.40 (-0.96%) | 119.50 | 117.30 - 125.10 | 1.433 times | Wed 24 July 2024 | 119.55 (6.22%) | 112.35 | 112.35 - 120.70 | 1.6717 times | Tue 23 July 2024 | 112.55 (-4.21%) | 117.65 | 105.35 - 117.90 | 1.208 times | Mon 22 July 2024 | 117.50 (1.69%) | 113.90 | 112.50 - 118.30 | 0.7685 times | Fri 19 July 2024 | 115.55 (-1.91%) | 117.65 | 113.85 - 117.65 | 0.3676 times | Thu 18 July 2024 | 117.80 (-1.96%) | 120.10 | 116.40 - 120.45 | 0.6201 times | Tue 16 July 2024 | 120.15 (-1.92%) | 123.60 | 119.60 - 124.15 | 0.3137 times | Mon 15 July 2024 | 122.50 (1.41%) | 121.50 | 119.55 - 124.10 | 0.6757 times | Fri 12 July 2024 | 120.80 (-2.7%) | 125.00 | 120.10 - 125.45 | 0.8012 times | Thu 11 July 2024 | 124.15 (0.98%) | 124.00 | 123.45 - 126.20 | 3.2853 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 114.3 and 134.05
Weekly Target 1 | 98.15 |
Weekly Target 2 | 110.7 |
Weekly Target 3 | 117.9 |
Weekly Target 4 | 130.45 |
Weekly Target 5 | 137.65 |
Weekly price and volumes for Hfcl
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 123.25 (6.66%) | 113.90 | 105.35 - 125.10 | 1.1471 times | Fri 19 July 2024 | 115.55 (-4.35%) | 121.50 | 113.85 - 124.15 | 0.3141 times | Fri 12 July 2024 | 120.80 (-7.11%) | 130.30 | 120.10 - 135.40 | 1.8768 times | Fri 05 July 2024 | 130.05 (14.89%) | 113.55 | 111.80 - 131.50 | 1.5867 times | Fri 28 June 2024 | 113.20 (-6.87%) | 124.50 | 107.75 - 125.50 | 1.0211 times | Fri 21 June 2024 | 121.55 (8.29%) | 123.15 | 119.10 - 130.50 | 1.2026 times | Fri 14 June 2024 | 112.25 (15.13%) | 97.95 | 97.15 - 114.30 | 0.8217 times | Fri 07 June 2024 | 97.50 (-5.89%) | 107.05 | 82.90 - 108.05 | 0.8248 times | Fri 31 May 2024 | 103.60 (0.63%) | 103.45 | 99.45 - 109.40 | 0.6768 times | Fri 24 May 2024 | 102.95 (1.98%) | 101.10 | 98.80 - 104.20 | 0.5283 times | Sat 18 May 2024 | 100.95 (7.91%) | 93.00 | 90.25 - 101.30 | 0.3275 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 114.3 and 144.35
Monthly Target 1 | 91.28 |
Monthly Target 2 | 107.27 |
Monthly Target 3 | 121.33333333333 |
Monthly Target 4 | 137.32 |
Monthly Target 5 | 151.38 |
Monthly price and volumes Hfcl
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 123.25 (8.88%) | 113.55 | 105.35 - 135.40 | 1.6963 times | Fri 28 June 2024 | 113.20 (9.27%) | 107.05 | 82.90 - 130.50 | 1.3331 times | Fri 31 May 2024 | 103.60 (3.18%) | 101.70 | 90.25 - 109.40 | 0.8523 times | Tue 30 April 2024 | 100.41 (9.26%) | 92.18 | 89.55 - 103.80 | 0.6237 times | Thu 28 March 2024 | 91.90 (-14.31%) | 108.10 | 81.25 - 112.20 | 0.7425 times | Thu 29 February 2024 | 107.25 (4.12%) | 103.95 | 89.90 - 117.75 | 1.6712 times | Wed 31 January 2024 | 103.01 (22.4%) | 86.00 | 81.22 - 108.80 | 1.5435 times | Fri 29 December 2023 | 84.16 (26.29%) | 67.00 | 66.01 - 87.30 | 1.145 times | Thu 30 November 2023 | 66.64 (2.29%) | 65.23 | 64.15 - 71.20 | 0.1368 times | Tue 31 October 2023 | 65.15 (-15.47%) | 76.79 | 61.52 - 78.20 | 0.2555 times | Fri 29 September 2023 | 77.07 (1.06%) | 77.01 | 70.00 - 80.95 | 0.5164 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl 500183 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfcl 500183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hfcl 500183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hfcl 500183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.85
Munafa value: 100 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 110, while middle bands are at 116 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hfcl (500183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hfcl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hfcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.24 and Hfcl 500183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
DMA period | DMA value |
5 day DMA | 118.25 |
12 day DMA | 119.6 |
20 day DMA | 120.42 |
35 day DMA | 117.2 |
50 day DMA | 112 |
100 day DMA | 104.25 |
150 day DMA | 101.4 |
200 day DMA | 93.17 |
EMA (exponential moving average) of Hfcl 500183
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.62 | 117.81 | 117.52 |
12 day EMA | 119.46 | 118.77 | 118.84 |
20 day EMA | 118.82 | 118.35 | 118.35 |
35 day EMA | 115.28 | 114.81 | 114.6 |
50 day EMA | 111.22 | 110.73 | 110.42 |
SMA (simple moving average) of Hfcl 500183
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.25 | 116.71 | 116.59 |
12 day SMA | 119.6 | 119.88 | 121.02 |
20 day SMA | 120.42 | 119.81 | 119.66 |
35 day SMA | 117.2 | 116.26 | 115.26 |
50 day SMA | 112 | 111.48 | 111.04 |
100 day SMA | 104.25 | 104.07 | 104.01 |
150 day SMA | 101.4 | 101.1 | 100.8 |
200 day SMA | 93.17 | 92.92 | 92.7 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.