Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 151.28 and 157.73
| Daily Target 1 | 146.17 |
| Daily Target 2 | 149.93 |
| Daily Target 3 | 152.61666666667 |
| Daily Target 4 | 156.38 |
| Daily Target 5 | 159.07 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 153.70 (2.98%) | 149.55 | 148.85 - 155.30 | 0.6352 times | Mon 16 September 2024 | 149.25 (-1.13%) | 151.00 | 148.10 - 151.80 | 0.9126 times | Fri 13 September 2024 | 150.95 (0.37%) | 150.80 | 150.30 - 156.00 | 1.3562 times | Thu 12 September 2024 | 150.40 (2.24%) | 148.05 | 146.85 - 152.30 | 0.8377 times | Wed 11 September 2024 | 147.10 (-4.64%) | 154.50 | 146.35 - 155.20 | 1.102 times | Tue 10 September 2024 | 154.25 (0.52%) | 153.65 | 152.65 - 156.25 | 0.4927 times | Mon 09 September 2024 | 153.45 (0.39%) | 152.15 | 149.00 - 154.80 | 0.7918 times | Fri 06 September 2024 | 152.85 (-3.01%) | 157.85 | 152.25 - 160.60 | 1.3168 times | Thu 05 September 2024 | 157.60 (2.8%) | 154.40 | 152.70 - 160.30 | 1.302 times | Wed 04 September 2024 | 153.30 (0.43%) | 151.80 | 150.10 - 156.80 | 1.253 times | Tue 03 September 2024 | 152.65 (3.39%) | 147.00 | 146.75 - 155.00 | 1.9315 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 150.9 and 158.1
| Weekly Target 1 | 145.17 |
| Weekly Target 2 | 149.43 |
| Weekly Target 3 | 152.36666666667 |
| Weekly Target 4 | 156.63 |
| Weekly Target 5 | 159.57 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 153.70 (1.82%) | 151.00 | 148.10 - 155.30 | 0.2243 times | Fri 13 September 2024 | 150.95 (-1.24%) | 152.15 | 146.35 - 156.25 | 0.6636 times | Fri 06 September 2024 | 152.85 (2.28%) | 149.70 | 146.00 - 160.60 | 0.9075 times | Fri 30 August 2024 | 149.45 (-0.33%) | 150.30 | 141.90 - 152.05 | 1.0795 times | Fri 23 August 2024 | 149.95 (13.9%) | 132.50 | 131.70 - 151.25 | 1.2385 times | Fri 16 August 2024 | 131.65 (-0.57%) | 132.45 | 130.55 - 146.25 | 1.2701 times | Fri 09 August 2024 | 132.40 (-0.26%) | 127.95 | 122.30 - 142.45 | 1.5693 times | Fri 02 August 2024 | 132.75 (7.71%) | 124.75 | 123.50 - 140.50 | 1.3732 times | Fri 26 July 2024 | 123.25 (6.66%) | 113.90 | 105.35 - 125.10 | 1.3142 times | Fri 19 July 2024 | 115.55 (-4.35%) | 121.50 | 113.85 - 124.15 | 0.3598 times | Fri 12 July 2024 | 120.80 (-7.11%) | 130.30 | 120.10 - 135.40 | 2.1503 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 149.85 and 164.45
| Monthly Target 1 | 138.83 |
| Monthly Target 2 | 146.27 |
| Monthly Target 3 | 153.43333333333 |
| Monthly Target 4 | 160.87 |
| Monthly Target 5 | 168.03 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 153.70 (2.84%) | 149.70 | 146.00 - 160.60 | 0.4457 times | Fri 30 August 2024 | 149.45 (10.95%) | 134.35 | 122.30 - 152.05 | 1.405 times | Wed 31 July 2024 | 134.70 (18.99%) | 113.55 | 105.35 - 137.50 | 1.6169 times | Fri 28 June 2024 | 113.20 (9.27%) | 107.05 | 82.90 - 130.50 | 1.1008 times | Fri 31 May 2024 | 103.60 (3.18%) | 101.70 | 90.25 - 109.40 | 0.7038 times | Tue 30 April 2024 | 100.41 (9.26%) | 92.18 | 89.55 - 103.80 | 0.515 times | Thu 28 March 2024 | 91.90 (-14.31%) | 108.10 | 81.25 - 112.20 | 0.6131 times | Thu 29 February 2024 | 107.25 (4.12%) | 103.95 | 89.90 - 117.75 | 1.3799 times | Wed 31 January 2024 | 103.01 (22.4%) | 86.00 | 81.22 - 108.80 | 1.2745 times | Fri 29 December 2023 | 84.16 (26.29%) | 67.00 | 66.01 - 87.30 | 0.9454 times | Thu 30 November 2023 | 66.64 (2.29%) | 65.23 | 64.15 - 71.20 | 0.113 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl 500183 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfcl 500183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hfcl 500183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hfcl 500183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.6
Munafa value: 90 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 144, while middle bands are at 147 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hfcl (500183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hfcl in short term but the sell signal is initial and weak.
Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hfcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hfcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.27 and Hfcl 500183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.
Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 150.28 |
| 12 day DMA | 151.93 |
| 20 day DMA | 150.11 |
| 35 day DMA | 143.22 |
| 50 day DMA | 136.73 |
| 100 day DMA | 121.03 |
| 150 day DMA | 113.69 |
| 200 day DMA | 106.58 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.51 | 150.42 | 151 |
| 12 day EMA | 150.64 | 150.08 | 150.23 |
| 20 day EMA | 148.35 | 147.79 | 147.64 |
| 35 day EMA | 143.03 | 142.4 | 142 |
| 50 day EMA | 136.74 | 136.05 | 135.51 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.28 | 150.39 | 151.23 |
| 12 day SMA | 151.93 | 151.58 | 151.35 |
| 20 day SMA | 150.11 | 149.46 | 148.88 |
| 35 day SMA | 143.22 | 142.54 | 141.8 |
| 50 day SMA | 136.73 | 136.26 | 135.77 |
| 100 day SMA | 121.03 | 120.45 | 119.92 |
| 150 day SMA | 113.69 | 113.38 | 113.09 |
| 200 day SMA | 106.58 | 106.15 | 105.74 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.