HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 955.7 and 978.95
| Daily Target 1 | 937.03 |
| Daily Target 2 | 951.12 |
| Daily Target 3 | 960.28333333333 |
| Daily Target 4 | 974.37 |
| Daily Target 5 | 983.53 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 965.20 (1.48%) | 951.40 | 946.20 - 969.45 | 2.049 times | Tue 30 September 2025 | 951.15 (0.07%) | 955.00 | 946.45 - 959.60 | 0.2562 times | Mon 29 September 2025 | 950.45 (0.56%) | 945.00 | 939.05 - 956.90 | 0.6676 times | Fri 26 September 2025 | 945.15 (-0.47%) | 945.00 | 941.60 - 951.40 | 1.1349 times | Thu 25 September 2025 | 949.60 (-0.09%) | 952.70 | 947.35 - 958.25 | 1.7279 times | Wed 24 September 2025 | 950.50 (-0.74%) | 952.05 | 943.25 - 956.95 | 0.5764 times | Tue 23 September 2025 | 957.55 (-0.65%) | 965.15 | 955.40 - 968.65 | 0.7747 times | Mon 22 September 2025 | 963.80 (-0.34%) | 967.00 | 962.00 - 971.00 | 0.4066 times | Fri 19 September 2025 | 967.05 (-0.97%) | 976.35 | 962.05 - 976.35 | 1.4069 times | Thu 18 September 2025 | 976.55 (1.05%) | 973.65 | 969.15 - 979.65 | 1 times | Wed 17 September 2025 | 966.40 (-0.06%) | 966.90 | 964.45 - 974.40 | 0.6429 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 952.13 and 982.53
| Weekly Target 1 | 927.5 |
| Weekly Target 2 | 946.35 |
| Weekly Target 3 | 957.9 |
| Weekly Target 4 | 976.75 |
| Weekly Target 5 | 988.3 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 965.20 (2.12%) | 945.00 | 939.05 - 969.45 | 0.9904 times | Fri 26 September 2025 | 945.15 (-2.26%) | 967.00 | 941.60 - 971.00 | 1.5393 times | Fri 19 September 2025 | 967.05 (0.02%) | 969.80 | 962.05 - 979.65 | 1.2891 times | Fri 12 September 2025 | 966.90 (0.42%) | 968.90 | 959.55 - 974.50 | 1.0882 times | Fri 05 September 2025 | 962.90 (1.2%) | 951.45 | 940.00 - 967.00 | 0.7613 times | Fri 29 August 2025 | 951.45 (-51.57%) | 1961.95 | 950.00 - 1977.55 | 1.0838 times | Fri 22 August 2025 | 1964.75 (-1.34%) | 2005.60 | 1957.60 - 2025.85 | 0.8105 times | Thu 14 August 2025 | 1991.40 (0.93%) | 1973.25 | 1967.65 - 1998.35 | 0.678 times | Fri 08 August 2025 | 1973.05 (-1.95%) | 2013.00 | 1967.00 - 2018.90 | 0.8897 times | Fri 01 August 2025 | 2012.25 (0.39%) | 2006.50 | 1998.00 - 2036.30 | 0.8696 times | Fri 25 July 2025 | 2004.50 (2.41%) | 1976.95 | 1976.95 - 2035.00 | 1.3833 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 955.7 and 978.95
| Monthly Target 1 | 937.03 |
| Monthly Target 2 | 951.12 |
| Monthly Target 3 | 960.28333333333 |
| Monthly Target 4 | 974.37 |
| Monthly Target 5 | 983.53 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 965.20 (1.48%) | 951.40 | 946.20 - 969.45 | 0.2115 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 1.5444 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 1.1328 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 1.7131 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 1.1594 times | Fri 30 May 2025 | 1944.60 (1.08%) | 1930.00 | 1886.45 - 1962.30 | 0.7886 times | Wed 30 April 2025 | 1923.75 (5.21%) | 1800.00 | 1750.60 - 1970.65 | 0.788 times | Fri 28 March 2025 | 1828.50 (5.63%) | 1735.25 | 1670.30 - 1843.90 | 0.5686 times | Fri 28 February 2025 | 1731.10 (1.87%) | 1670.00 | 1661.60 - 1767.40 | 0.59 times | Fri 31 January 2025 | 1699.25 (-4.13%) | 1775.00 | 1624.25 - 1803.00 | 1.5037 times | Tue 31 December 2024 | 1772.45 (-1.4%) | 1797.65 | 1766.90 - 1880.00 | 0.4863 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 970.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfc Bank 500180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfc Bank 500180 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hdfc Bank 500180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 958.08
Munafa value: 60 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 962 and price is deviating by 8 points
Upper Bollinger band is at 978 and lower is at 946, while middle bands are at 954 and 970
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (500180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.78 and HdfcBank 500180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank 500180 stock. Volume based technical analysis of HdfcBank 500180 stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 952.31 |
| 12 day DMA | 959.2 |
| 20 day DMA | 961.64 |
| 35 day DMA | 1223.07 |
| 50 day DMA | 1457.21 |
| 100 day DMA | 1708.39 |
| 150 day DMA | 1736.74 |
| 200 day DMA | 1737.16 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.16 | 951.64 | 951.88 |
| 12 day EMA | 970.77 | 971.78 | 975.53 |
| 20 day EMA | 1035.09 | 1042.44 | 1052.04 |
| 35 day EMA | 1232.74 | 1248.49 | 1266 |
| 50 day EMA | 1450.5 | 1470.3 | 1491.48 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.31 | 949.37 | 950.65 |
| 12 day SMA | 959.2 | 959.32 | 960.63 |
| 20 day SMA | 961.64 | 961.07 | 960.74 |
| 35 day SMA | 1223.07 | 1252.52 | 1281.71 |
| 50 day SMA | 1457.21 | 1477.91 | 1498.03 |
| 100 day SMA | 1708.39 | 1717.63 | 1727.38 |
| 150 day SMA | 1736.74 | 1741.63 | 1746.67 |
| 200 day SMA | 1737.16 | 1741.63 | 1746.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.