GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujLease
Strong Daily Stock price targets for GujLease 500174 are 7.26 and 7.63
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.3166666666667 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.69 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 7.44 (4.94%) | 7.44 | 7.07 - 7.44 | 3.4128 times | Tue 21 October 2025 | 7.09 (4.73%) | 6.89 | 6.83 - 7.10 | 0.8133 times | Mon 20 October 2025 | 6.77 (-0.15%) | 6.78 | 6.54 - 6.78 | 0.0344 times | Fri 17 October 2025 | 6.78 (0%) | 6.78 | 6.78 - 6.78 | 0.0023 times | Thu 16 October 2025 | 6.78 (-3%) | 6.67 | 6.62 - 7.14 | 0.8373 times | Wed 15 October 2025 | 6.99 (5.59%) | 7.28 | 6.70 - 7.28 | 1.0732 times | Tue 14 October 2025 | 6.62 (9.42%) | 6.49 | 6.12 - 6.65 | 2.3616 times | Mon 13 October 2025 | 6.05 (-0.17%) | 6.06 | 6.00 - 6.38 | 0.4196 times | Fri 10 October 2025 | 6.06 (-4.27%) | 6.74 | 6.01 - 6.74 | 0.472 times | Thu 09 October 2025 | 6.33 (4.98%) | 5.51 | 5.51 - 6.49 | 0.5735 times | Wed 08 October 2025 | 6.03 (-0.66%) | 6.08 | 6.00 - 6.08 | 0.9463 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 6.99 and 7.89
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.14 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 7.44 (9.73%) | 6.78 | 6.54 - 7.44 | 1.4377 times | Fri 17 October 2025 | 6.78 (11.88%) | 6.06 | 6.00 - 7.28 | 1.584 times | Fri 10 October 2025 | 6.06 (-2.42%) | 6.15 | 5.51 - 6.74 | 0.7606 times | Fri 03 October 2025 | 6.21 (1.8%) | 5.85 | 5.85 - 6.60 | 1.2755 times | Fri 26 September 2025 | 6.10 (3.04%) | 6.04 | 5.42 - 6.14 | 1.0929 times | Fri 19 September 2025 | 5.92 (-0.84%) | 6.09 | 5.50 - 6.15 | 0.9371 times | Fri 12 September 2025 | 5.97 (0.34%) | 6.07 | 5.61 - 6.07 | 1.1233 times | Fri 05 September 2025 | 5.95 (-3.88%) | 6.31 | 5.89 - 6.59 | 0.9534 times | Fri 29 August 2025 | 6.19 (2.31%) | 5.98 | 5.80 - 6.27 | 0.7234 times | Fri 22 August 2025 | 6.05 (-9.3%) | 6.54 | 5.93 - 6.54 | 0.1119 times | Wed 13 August 2025 | 6.67 (4.22%) | 6.27 | 5.90 - 6.67 | 0.0483 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 6.48 and 8.41
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.7966666666667 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 7.44 (17.72%) | 6.60 | 5.51 - 7.44 | 1.1426 times | Tue 30 September 2025 | 6.32 (2.1%) | 6.31 | 5.42 - 6.59 | 1.3533 times | Fri 29 August 2025 | 6.19 (-5.21%) | 6.66 | 5.80 - 6.67 | 0.2698 times | Thu 31 July 2025 | 6.53 (-3.69%) | 6.65 | 5.92 - 7.14 | 1.0053 times | Mon 30 June 2025 | 6.78 (25.79%) | 5.13 | 4.98 - 7.05 | 1.8186 times | Thu 29 May 2025 | 5.39 (-23.98%) | 7.09 | 5.39 - 7.43 | 0.0224 times | Fri 25 April 2025 | 7.09 (14.35%) | 5.89 | 5.89 - 7.64 | 1.1547 times | Tue 18 March 2025 | 6.20 (-10.14%) | 6.56 | 5.90 - 6.56 | 0.0192 times | Mon 24 February 2025 | 6.90 (-1%) | 7.30 | 6.90 - 7.64 | 0.021 times | Fri 31 January 2025 | 6.97 (-8.89%) | 7.80 | 6.60 - 9.47 | 3.1931 times | Tue 31 December 2024 | 7.65 (-7.83%) | 8.70 | 7.50 - 9.32 | 0.3148 times |
Indicator Analysis of GujLease
Tomorrow's movement Prediction of Guj Lease 500174 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Lease 500174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Lease 500174 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujLease (500174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujLease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujLease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and GujLease 500174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujLease 500174 stock. Volume based technical analysis of GujLease 500174 stock is negative.
GujLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 6.83 | 6.7 |
| 12 day EMA | 6.7 | 6.57 | 6.48 |
| 20 day EMA | 6.53 | 6.43 | 6.36 |
| 35 day EMA | 6.39 | 6.33 | 6.29 |
| 50 day EMA | 6.29 | 6.24 | 6.21 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.88 | 6.79 |
| 12 day SMA | 6.58 | 6.47 | 6.4 |
| 20 day SMA | 6.38 | 6.29 | 6.23 |
| 35 day SMA | 6.19 | 6.16 | 6.14 |
| 50 day SMA | 6.21 | 6.2 | 6.18 |
| 100 day SMA | 6.27 | 6.27 | 6.27 |
| 150 day SMA | 6.67 | 6.67 | 6.68 |
| 200 day SMA | 6.98 | 6.98 | 6.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.