GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujLease
Strong Daily Stock price targets for GujLease 500174 are 6.1 and 6.29
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.1266666666667 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.32 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.19 (4.38%) | 6.00 | 6.00 - 6.19 | 0.156 times | Thu 28 August 2025 | 5.93 (-4.97%) | 6.27 | 5.93 - 6.27 | 0.4918 times | Tue 26 August 2025 | 6.24 (3.14%) | 6.05 | 6.05 - 6.24 | 0.1883 times | Mon 25 August 2025 | 6.05 (0%) | 5.98 | 5.80 - 6.05 | 7.3504 times | Fri 22 August 2025 | 6.05 (-3.04%) | 5.93 | 5.93 - 6.05 | 1.1978 times | Thu 21 August 2025 | 6.24 (-4.59%) | 6.37 | 6.22 - 6.37 | 0.0151 times | Mon 18 August 2025 | 6.54 (-1.95%) | 6.54 | 6.54 - 6.54 | 0.0538 times | Wed 13 August 2025 | 6.67 (4.55%) | 6.38 | 6.10 - 6.67 | 0.1388 times | Tue 12 August 2025 | 6.38 (4.93%) | 6.30 | 5.90 - 6.38 | 0.2378 times | Mon 11 August 2025 | 6.08 (-5%) | 6.27 | 6.08 - 6.27 | 0.17 times | Fri 08 August 2025 | 6.40 (0.79%) | 6.40 | 6.40 - 6.40 | 0.0065 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 6 and 6.47
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.19 (2.31%) | 5.98 | 5.80 - 6.27 | 1.3149 times | Fri 22 August 2025 | 6.05 (-9.3%) | 6.54 | 5.93 - 6.54 | 0.2034 times | Wed 13 August 2025 | 6.67 (4.22%) | 6.27 | 5.90 - 6.67 | 0.0878 times | Fri 08 August 2025 | 6.40 (3.06%) | 6.21 | 5.91 - 6.50 | 0.1903 times | Fri 01 August 2025 | 6.21 (-8.81%) | 6.81 | 5.92 - 7.14 | 1.3462 times | Wed 23 July 2025 | 6.81 (3.65%) | 6.70 | 6.70 - 6.83 | 1.5216 times | Fri 18 July 2025 | 6.57 (4.62%) | 6.20 | 6.20 - 6.73 | 0.936 times | Fri 11 July 2025 | 6.28 (-0.32%) | 6.20 | 6.05 - 6.52 | 2.2517 times | Fri 04 July 2025 | 6.30 (-5.26%) | 6.52 | 6.27 - 6.91 | 1.1066 times | Thu 26 June 2025 | 6.65 (-5.41%) | 6.90 | 6.65 - 7.05 | 1.0414 times | Thu 19 June 2025 | 7.03 (17.56%) | 6.27 | 6.25 - 7.03 | 3.115 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 5.56 and 6.43
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.22 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.19 (-5.21%) | 6.66 | 5.80 - 6.67 | 0.3205 times | Thu 31 July 2025 | 6.53 (-3.69%) | 6.65 | 5.92 - 7.14 | 1.1945 times | Mon 30 June 2025 | 6.78 (25.79%) | 5.13 | 4.98 - 7.05 | 2.1608 times | Thu 29 May 2025 | 5.39 (-23.98%) | 7.09 | 5.39 - 7.43 | 0.0266 times | Fri 25 April 2025 | 7.09 (14.35%) | 5.89 | 5.89 - 7.64 | 1.3719 times | Tue 18 March 2025 | 6.20 (-10.14%) | 6.56 | 5.90 - 6.56 | 0.0228 times | Mon 24 February 2025 | 6.90 (-1%) | 7.30 | 6.90 - 7.64 | 0.0249 times | Fri 31 January 2025 | 6.97 (-8.89%) | 7.80 | 6.60 - 9.47 | 3.7938 times | Tue 31 December 2024 | 7.65 (-7.83%) | 8.70 | 7.50 - 9.32 | 0.3741 times | Fri 29 November 2024 | 8.30 (4.4%) | 7.95 | 6.84 - 8.71 | 0.7103 times | Thu 31 October 2024 | 7.95 (13.57%) | 7.00 | 6.81 - 8.83 | 2.7014 times |
Indicator Analysis of GujLease
Tomorrow's movement Prediction of Guj Lease 500174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Lease 500174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Lease 500174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujLease (500174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujLease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujLease in short term and the sell signal is strong.
GujLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujLease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and GujLease 500174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujLease 500174 stock. Volume based technical analysis of GujLease 500174 stock is negative.
GujLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.71 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.12 | 6.21 |
| 12 day EMA | 6.22 | 6.23 | 6.29 |
| 20 day EMA | 6.28 | 6.29 | 6.33 |
| 35 day EMA | 6.29 | 6.3 | 6.32 |
| 50 day EMA | 6.31 | 6.31 | 6.33 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.1 | 6.22 |
| 12 day SMA | 6.26 | 6.27 | 6.32 |
| 20 day SMA | 6.32 | 6.36 | 6.4 |
| 35 day SMA | 6.39 | 6.4 | 6.42 |
| 50 day SMA | 6.42 | 6.4 | 6.38 |
| 100 day SMA | 6.71 | 6.72 | 6.74 |
| 150 day SMA | 7.08 | 7.1 | 7.11 |
| 200 day SMA | 7.25 | 7.26 | 7.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.