Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfllimited

Strong Daily Stock price targets for Gfllimited 500173 are 60.01 and 61.35

Daily Target 158.91
Daily Target 259.77
Daily Target 360.253333333333
Daily Target 461.11
Daily Target 561.59

Daily price and volume Gfllimited

Date Closing Open Range Volume
Fri 29 August 2025 60.62 (2.36%) 60.34 59.40 - 60.74 0.1409 times
Thu 28 August 2025 59.22 (-2.24%) 60.24 59.10 - 60.24 1.1639 times
Tue 26 August 2025 60.58 (-1.8%) 61.43 60.25 - 61.84 0.7147 times
Mon 25 August 2025 61.69 (0%) 61.75 61.44 - 62.02 0.5402 times
Fri 22 August 2025 61.69 (-0.92%) 62.41 61.00 - 63.01 0.3129 times
Thu 21 August 2025 62.26 (0.05%) 62.82 62.20 - 63.75 1.3965 times
Wed 20 August 2025 62.23 (-0.18%) 62.96 62.15 - 62.96 1.8082 times
Tue 19 August 2025 62.34 (2.96%) 61.66 61.56 - 62.35 0.2073 times
Mon 18 August 2025 60.55 (0.22%) 61.23 60.30 - 61.96 2.8989 times
Thu 14 August 2025 60.42 (-2.41%) 62.18 60.01 - 62.37 0.8166 times
Wed 13 August 2025 61.91 (0.37%) 61.75 61.19 - 62.77 0.571 times

 Daily chart Gfllimited

Weekly price and charts Gfllimited

Strong weekly Stock price targets for Gfllimited 500173 are 58.4 and 61.32

Weekly Target 157.66
Weekly Target 259.14
Weekly Target 360.58
Weekly Target 462.06
Weekly Target 563.5

Weekly price and volumes for Gfllimited

Date Closing Open Range Volume
Fri 29 August 2025 60.62 (-1.73%) 61.75 59.10 - 62.02 0.4765 times
Fri 22 August 2025 61.69 (2.1%) 61.23 60.30 - 63.75 1.233 times
Thu 14 August 2025 60.42 (-3.22%) 62.00 60.01 - 63.34 0.508 times
Fri 08 August 2025 62.43 (0.97%) 62.32 61.07 - 63.93 0.7466 times
Fri 01 August 2025 61.83 (-1.92%) 63.46 59.71 - 64.94 1.2972 times
Fri 25 July 2025 63.04 (-3.06%) 65.02 62.25 - 69.63 1.6339 times
Fri 18 July 2025 65.03 (1.58%) 64.36 62.87 - 65.80 0.9401 times
Fri 11 July 2025 64.02 (-1.26%) 64.00 62.80 - 65.80 1.0604 times
Fri 04 July 2025 64.84 (-1.82%) 67.00 63.10 - 67.95 0.8127 times
Fri 27 June 2025 66.04 (7.7%) 62.30 58.50 - 67.29 1.2917 times
Thu 19 June 2025 61.32 (-5.71%) 65.70 60.59 - 67.50 0.4574 times

 weekly chart Gfllimited

Monthly price and charts Gfllimited

Strong monthly Stock price targets for Gfllimited 500173 are 56.94 and 62.78

Monthly Target 155.71
Monthly Target 258.17
Monthly Target 361.553333333333
Monthly Target 464.01
Monthly Target 567.39

Monthly price and volumes Gfllimited

Date Closing Open Range Volume
Fri 29 August 2025 60.62 (-1.03%) 61.10 59.10 - 64.94 0.3548 times
Thu 31 July 2025 61.25 (-7.2%) 66.38 59.71 - 69.63 0.5812 times
Mon 30 June 2025 66.00 (0.26%) 65.94 58.50 - 71.75 1.122 times
Fri 30 May 2025 65.83 (21.88%) 54.90 51.88 - 71.63 1.3812 times
Wed 30 April 2025 54.01 (4.73%) 51.02 51.02 - 59.70 0.5199 times
Fri 28 March 2025 51.57 (-13.01%) 64.49 50.65 - 64.49 1.1668 times
Fri 28 February 2025 59.28 (-19.97%) 75.90 57.97 - 75.90 0.5386 times
Fri 31 January 2025 74.07 (-14.83%) 86.97 68.48 - 92.00 0.6861 times
Tue 31 December 2024 86.97 (-11.09%) 97.71 85.75 - 104.15 1.3865 times
Fri 29 November 2024 97.82 (7.22%) 93.00 87.00 - 115.00 2.2628 times
Thu 31 October 2024 91.23 (4.38%) 87.40 80.97 - 125.50 7.3504 times

 monthly chart Gfllimited

Indicator Analysis of Gfllimited

Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfllimited 500173 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gfllimited 500173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gfllimited (500173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gfllimited stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gfllimited in short term and the sell signal is strong.

Gfllimited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gfllimited in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gfllimited is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.06 and Gfllimited 500173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.

Gfllimited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfllimited 500173

DMA (daily moving average) of Gfllimited 500173

DMA period DMA value
5 day DMA 60.76
12 day DMA 61.27
20 day DMA 61.55
35 day DMA 62.6
50 day DMA 63.07
100 day DMA 60.49
150 day DMA 62.09
200 day DMA 69.95

EMA (exponential moving average) of Gfllimited 500173

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6560.6761.39
12 day EMA61.261.361.68
20 day EMA61.6461.7562.02
35 day EMA62.3562.4562.64
50 day EMA63.0963.1963.35

SMA (simple moving average) of Gfllimited 500173

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7661.0961.69
12 day SMA61.2761.3861.64
20 day SMA61.5561.5961.75
35 day SMA62.662.7162.84
50 day SMA63.0763.1463.26
100 day SMA60.4960.4260.4
150 day SMA62.0962.1962.32
200 day SMA69.9570.1270.27
Back to top | Use Dark Theme