Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 52.79 and 54.71
| Daily Target 1 | 51.25 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 53.166666666667 |
| Daily Target 4 | 54.33 |
| Daily Target 5 | 55.09 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 53.58 (1.57%) | 52.00 | 52.00 - 53.92 | 1.1433 times | Wed 07 May 2025 | 52.75 (-0.47%) | 51.88 | 51.88 - 53.27 | 0.4485 times | Tue 06 May 2025 | 53.00 (-1.54%) | 53.73 | 52.80 - 54.60 | 1.243 times | Mon 05 May 2025 | 53.83 (-0.48%) | 53.71 | 53.70 - 54.69 | 0.3857 times | Fri 02 May 2025 | 54.09 (0.15%) | 54.90 | 53.67 - 54.90 | 1.7558 times | Wed 30 April 2025 | 54.01 (-3.64%) | 55.41 | 53.55 - 55.41 | 2.1446 times | Tue 29 April 2025 | 56.05 (0.16%) | 58.00 | 55.63 - 58.00 | 0.1973 times | Mon 28 April 2025 | 55.96 (-0.59%) | 55.72 | 55.72 - 56.18 | 0.6787 times | Fri 25 April 2025 | 56.29 (-2.53%) | 57.65 | 55.56 - 57.65 | 1.1338 times | Thu 24 April 2025 | 57.75 (3.66%) | 57.35 | 56.92 - 59.19 | 0.8694 times | Tue 22 April 2025 | 55.71 (-4.85%) | 59.00 | 55.00 - 59.00 | 1.5198 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 51.33 and 54.14
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 53.383333333333 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 53.58 (-0.94%) | 53.71 | 51.88 - 54.69 | 0.7283 times | Fri 02 May 2025 | 54.09 (-3.91%) | 55.72 | 53.55 - 58.00 | 1.0802 times | Fri 25 April 2025 | 56.29 (-1.42%) | 58.39 | 55.00 - 59.70 | 0.9092 times | Thu 17 April 2025 | 57.10 (6.99%) | 54.00 | 54.00 - 57.11 | 0.152 times | Fri 11 April 2025 | 53.37 (-1.48%) | 52.48 | 51.50 - 54.05 | 0.2049 times | Fri 04 April 2025 | 54.17 (5.04%) | 51.02 | 51.02 - 57.80 | 0.7863 times | Fri 28 March 2025 | 51.57 (-7.91%) | 58.00 | 50.65 - 59.72 | 1.4869 times | Fri 21 March 2025 | 56.00 (4.71%) | 53.48 | 52.00 - 59.42 | 1.783 times | Thu 13 March 2025 | 53.48 (-9.4%) | 61.83 | 52.94 - 61.83 | 1.2 times | Fri 07 March 2025 | 59.03 (-0.42%) | 64.49 | 55.33 - 64.49 | 1.6692 times | Fri 28 February 2025 | 59.28 (-8.16%) | 61.10 | 57.97 - 66.94 | 0.272 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 51.22 and 54.24
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 53.453333333333 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 53.58 (-0.8%) | 54.90 | 51.88 - 54.90 | 0.1223 times | Wed 30 April 2025 | 54.01 (4.73%) | 51.02 | 51.02 - 59.70 | 0.2973 times | Fri 28 March 2025 | 51.57 (-13.01%) | 64.49 | 50.65 - 64.49 | 0.6673 times | Fri 28 February 2025 | 59.28 (-19.97%) | 75.90 | 57.97 - 75.90 | 0.308 times | Fri 31 January 2025 | 74.07 (-14.83%) | 86.97 | 68.48 - 92.00 | 0.3924 times | Tue 31 December 2024 | 86.97 (-11.09%) | 97.71 | 85.75 - 104.15 | 0.7929 times | Fri 29 November 2024 | 97.82 (7.22%) | 93.00 | 87.00 - 115.00 | 1.2941 times | Thu 31 October 2024 | 91.23 (4.38%) | 87.40 | 80.97 - 125.50 | 4.2037 times | Mon 30 September 2024 | 87.40 (7.34%) | 78.20 | 78.20 - 91.64 | 1.3449 times | Fri 30 August 2024 | 81.42 (2.04%) | 80.35 | 72.30 - 88.00 | 0.5769 times | Wed 31 July 2024 | 79.79 (0.4%) | 78.40 | 73.40 - 83.62 | 0.4438 times |
Indicator Analysis of Gfllimited
Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfllimited 500173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfllimited 500173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gfllimited (500173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfllimited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gfllimited in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfllimited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gfllimited in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gfllimited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and Gfllimited 500173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.
Gfllimited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 55.13 |
| 20 day DMA | 54.96 |
| 35 day DMA | 55.04 |
| 50 day DMA | 57.05 |
| 100 day DMA | 70.27 |
| 150 day DMA | 78.11 |
| 200 day DMA | 78.28 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.64 | 54.09 |
| 12 day EMA | 54.41 | 54.56 | 54.89 |
| 20 day EMA | 54.96 | 55.1 | 55.35 |
| 35 day EMA | 56.45 | 56.62 | 56.85 |
| 50 day EMA | 57.65 | 57.82 | 58.03 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 53.54 | 54.2 |
| 12 day SMA | 55.13 | 55.42 | 55.75 |
| 20 day SMA | 54.96 | 55.02 | 54.96 |
| 35 day SMA | 55.04 | 55.18 | 55.33 |
| 50 day SMA | 57.05 | 57.29 | 57.56 |
| 100 day SMA | 70.27 | 70.73 | 71.21 |
| 150 day SMA | 78.11 | 78.31 | 78.53 |
| 200 day SMA | 78.28 | 78.42 | 78.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.