Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 191.78 and 198.58
| Daily Target 1 | 186.82 |
| Daily Target 2 | 189.93 |
| Daily Target 3 | 193.61666666667 |
| Daily Target 4 | 196.73 |
| Daily Target 5 | 200.42 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 193.05 (0.7%) | 192.50 | 190.50 - 197.30 | 0.5988 times | Tue 21 October 2025 | 191.70 (0.87%) | 187.20 | 187.20 - 192.50 | 0.3882 times | Mon 20 October 2025 | 190.05 (0.03%) | 188.00 | 188.00 - 193.00 | 0.4527 times | Fri 17 October 2025 | 190.00 (1.6%) | 192.00 | 188.00 - 192.00 | 1.8072 times | Thu 16 October 2025 | 187.00 (-1.99%) | 194.00 | 186.30 - 194.00 | 3.1455 times | Wed 15 October 2025 | 190.80 (1.35%) | 188.25 | 183.50 - 195.00 | 0.2651 times | Tue 14 October 2025 | 188.25 (0.05%) | 188.15 | 187.50 - 194.00 | 1.1528 times | Mon 13 October 2025 | 188.15 (-0.87%) | 192.00 | 187.10 - 192.00 | 0.7045 times | Fri 10 October 2025 | 189.80 (-0.91%) | 194.90 | 188.30 - 194.90 | 0.9887 times | Thu 09 October 2025 | 191.55 (-1.03%) | 195.00 | 190.00 - 196.25 | 0.4966 times | Wed 08 October 2025 | 193.55 (-1.17%) | 199.00 | 191.00 - 199.00 | 1.0877 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 190.13 and 200.23
| Weekly Target 1 | 182.42 |
| Weekly Target 2 | 187.73 |
| Weekly Target 3 | 192.51666666667 |
| Weekly Target 4 | 197.83 |
| Weekly Target 5 | 202.62 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 193.05 (1.61%) | 188.00 | 187.20 - 197.30 | 0.2965 times | Fri 17 October 2025 | 190.00 (0.11%) | 192.00 | 183.50 - 195.00 | 1.457 times | Fri 10 October 2025 | 189.80 (1.69%) | 191.50 | 187.00 - 200.00 | 0.9376 times | Fri 03 October 2025 | 186.65 (-0.45%) | 187.50 | 185.35 - 192.00 | 0.7568 times | Fri 26 September 2025 | 187.50 (-4.87%) | 197.10 | 186.00 - 199.80 | 0.9077 times | Fri 19 September 2025 | 197.10 (-0.4%) | 197.00 | 195.00 - 203.95 | 1.2614 times | Fri 12 September 2025 | 197.90 (0.1%) | 197.70 | 192.00 - 201.00 | 0.8606 times | Fri 05 September 2025 | 197.70 (1.38%) | 195.10 | 194.70 - 202.00 | 0.8242 times | Fri 29 August 2025 | 195.00 (-2.99%) | 207.00 | 191.50 - 207.00 | 1.0074 times | Fri 22 August 2025 | 201.00 (0.42%) | 202.00 | 195.50 - 209.95 | 1.6909 times | Thu 14 August 2025 | 200.15 (0.53%) | 200.05 | 180.00 - 204.35 | 2.6899 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 188.28 and 204.78
| Monthly Target 1 | 175.68 |
| Monthly Target 2 | 184.37 |
| Monthly Target 3 | 192.18333333333 |
| Monthly Target 4 | 200.87 |
| Monthly Target 5 | 208.68 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 193.05 (2.8%) | 186.65 | 183.50 - 200.00 | 0.2941 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.395 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 0.9636 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.0152 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 1.4975 times | Fri 30 May 2025 | 195.10 (11.2%) | 180.70 | 167.50 - 207.00 | 1.1651 times | Wed 30 April 2025 | 175.45 (4.59%) | 167.75 | 167.55 - 195.90 | 0.5725 times | Fri 28 March 2025 | 167.75 (-10.44%) | 190.00 | 162.00 - 190.00 | 1.8055 times | Fri 28 February 2025 | 187.30 (-27.47%) | 259.95 | 184.00 - 272.60 | 1.0565 times | Fri 31 January 2025 | 258.25 (-10.89%) | 291.90 | 237.00 - 295.00 | 1.235 times | Tue 31 December 2024 | 289.80 (-0.58%) | 296.90 | 260.00 - 308.80 | 2.6167 times |
Indicator Analysis of Goodricke
Tomorrow's movement Prediction of Goodricke 500166 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 190.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodricke 500166 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goodricke 500166 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goodricke 500166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.5
Munafa value: 46 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 3 points
Upper Bollinger band is at 195 and lower is at 186, while middle bands are at 188 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goodricke (500166) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.05 and Goodricke 500166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 190.36 |
| 12 day DMA | 190.81 |
| 20 day DMA | 190.05 |
| 35 day DMA | 192.78 |
| 50 day DMA | 194.59 |
| 100 day DMA | 206.51 |
| 150 day DMA | 198.03 |
| 200 day DMA | 209.08 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.2 | 190.27 | 189.56 |
| 12 day EMA | 190.71 | 190.29 | 190.03 |
| 20 day EMA | 191.37 | 191.19 | 191.14 |
| 35 day EMA | 193.69 | 193.73 | 193.85 |
| 50 day EMA | 196.47 | 196.61 | 196.81 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.36 | 189.91 | 189.22 |
| 12 day SMA | 190.81 | 190.67 | 190.25 |
| 20 day SMA | 190.05 | 190.02 | 190.03 |
| 35 day SMA | 192.78 | 192.9 | 193.04 |
| 50 day SMA | 194.59 | 194.71 | 195.32 |
| 100 day SMA | 206.51 | 206.5 | 206.56 |
| 150 day SMA | 198.03 | 197.98 | 197.92 |
| 200 day SMA | 209.08 | 209.43 | 209.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.