Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 165.53 and 171.93
| Daily Target 1 | 164.05 |
| Daily Target 2 | 167 |
| Daily Target 3 | 170.45 |
| Daily Target 4 | 173.4 |
| Daily Target 5 | 176.85 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 169.95 (-0.5%) | 171.00 | 167.50 - 173.90 | 1.8321 times | Wed 07 May 2025 | 170.80 (-0.23%) | 171.25 | 169.25 - 174.00 | 0.8476 times | Tue 06 May 2025 | 171.20 (-1.69%) | 175.90 | 170.00 - 177.00 | 0.9642 times | Mon 05 May 2025 | 174.15 (-1.78%) | 176.10 | 173.25 - 177.35 | 1.3271 times | Fri 02 May 2025 | 177.30 (1.05%) | 180.70 | 174.15 - 180.70 | 0.425 times | Wed 30 April 2025 | 175.45 (-0.57%) | 175.00 | 174.00 - 181.40 | 0.4646 times | Tue 29 April 2025 | 176.45 (-0.59%) | 177.00 | 176.00 - 178.40 | 0.2066 times | Mon 28 April 2025 | 177.50 (-0.7%) | 180.00 | 176.05 - 180.00 | 0.2165 times | Fri 25 April 2025 | 178.75 (0.68%) | 177.55 | 173.10 - 180.00 | 1.5964 times | Thu 24 April 2025 | 177.55 (-4.1%) | 177.90 | 173.80 - 179.95 | 2.1199 times | Tue 22 April 2025 | 185.15 (-0.94%) | 190.00 | 184.20 - 195.90 | 0.8472 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 163.8 and 173.65
| Weekly Target 1 | 161.75 |
| Weekly Target 2 | 165.85 |
| Weekly Target 3 | 171.6 |
| Weekly Target 4 | 175.7 |
| Weekly Target 5 | 181.45 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 169.95 (-4.15%) | 176.10 | 167.50 - 177.35 | 0.8387 times | Fri 02 May 2025 | 177.30 (-0.81%) | 180.00 | 174.00 - 181.40 | 0.2215 times | Fri 25 April 2025 | 178.75 (-4.05%) | 189.00 | 173.10 - 195.90 | 0.8577 times | Thu 17 April 2025 | 186.30 (3.36%) | 176.10 | 176.10 - 189.65 | 0.2012 times | Fri 11 April 2025 | 180.25 (-3.07%) | 182.85 | 177.05 - 188.45 | 0.5014 times | Fri 04 April 2025 | 185.95 (10.85%) | 167.75 | 167.55 - 187.00 | 0.4783 times | Fri 28 March 2025 | 167.75 (-6%) | 187.40 | 167.05 - 189.00 | 1.2453 times | Fri 21 March 2025 | 178.45 (2.94%) | 173.70 | 162.00 - 180.95 | 1.9197 times | Thu 13 March 2025 | 173.35 (-5.76%) | 184.95 | 168.00 - 186.50 | 1.9127 times | Fri 07 March 2025 | 183.95 (-1.79%) | 190.00 | 175.30 - 190.00 | 1.8235 times | Fri 28 February 2025 | 187.30 (-7.05%) | 201.00 | 184.00 - 201.00 | 0.4763 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 162.13 and 175.33
| Monthly Target 1 | 159.52 |
| Monthly Target 2 | 164.73 |
| Monthly Target 3 | 172.71666666667 |
| Monthly Target 4 | 177.93 |
| Monthly Target 5 | 185.92 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 169.95 (-3.13%) | 180.70 | 167.50 - 180.70 | 0.0881 times | Wed 30 April 2025 | 175.45 (4.59%) | 167.75 | 167.55 - 195.90 | 0.2117 times | Fri 28 March 2025 | 167.75 (-10.44%) | 190.00 | 162.00 - 190.00 | 0.6676 times | Fri 28 February 2025 | 187.30 (-27.47%) | 259.95 | 184.00 - 272.60 | 0.3907 times | Fri 31 January 2025 | 258.25 (-10.89%) | 291.90 | 237.00 - 295.00 | 0.4567 times | Tue 31 December 2024 | 289.80 (-0.58%) | 296.90 | 260.00 - 308.80 | 0.9676 times | Fri 29 November 2024 | 291.50 (-6.27%) | 311.00 | 282.00 - 357.40 | 1.8579 times | Thu 31 October 2024 | 311.00 (23.54%) | 250.00 | 236.25 - 317.25 | 1.9684 times | Mon 30 September 2024 | 251.75 (5.29%) | 237.20 | 232.50 - 265.00 | 0.7889 times | Fri 30 August 2024 | 239.10 (23.03%) | 191.25 | 180.00 - 265.00 | 2.6024 times | Wed 31 July 2024 | 194.35 (1.01%) | 193.75 | 184.10 - 218.20 | 0.8982 times |
Indicator Analysis of Goodricke
Tomorrow's movement Prediction of Goodricke 500166 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodricke 500166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodricke 500166 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goodricke 500166 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goodricke 500166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.95
Munafa value: 14 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 169, while middle bands are at 174 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goodricke (500166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.58 and Goodricke 500166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 172.68 |
| 12 day DMA | 176.76 |
| 20 day DMA | 179.13 |
| 35 day DMA | 176.6 |
| 50 day DMA | 181.79 |
| 100 day DMA | 224.21 |
| 150 day DMA | 242.5 |
| 200 day DMA | 237.06 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.24 | 173.39 | 174.69 |
| 12 day EMA | 175.24 | 176.2 | 177.18 |
| 20 day EMA | 177.24 | 178.01 | 178.77 |
| 35 day EMA | 182.54 | 183.28 | 184.02 |
| 50 day EMA | 186.19 | 186.85 | 187.51 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.68 | 173.78 | 174.91 |
| 12 day SMA | 176.76 | 178.13 | 179.37 |
| 20 day SMA | 179.13 | 179.19 | 179.04 |
| 35 day SMA | 176.6 | 177.05 | 177.39 |
| 50 day SMA | 181.79 | 182.73 | 184.16 |
| 100 day SMA | 224.21 | 225.46 | 226.77 |
| 150 day SMA | 242.5 | 243 | 243.51 |
| 200 day SMA | 237.06 | 237.2 | 237.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.