GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 1091.83 and 1122.58
| Daily Target 1 | 1085.67 |
| Daily Target 2 | 1097.98 |
| Daily Target 3 | 1116.4166666667 |
| Daily Target 4 | 1128.73 |
| Daily Target 5 | 1147.17 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1110.30 (-1.25%) | 1134.85 | 1104.10 - 1134.85 | 0.7065 times | Wed 07 May 2025 | 1124.40 (1.12%) | 1129.95 | 1084.65 - 1130.45 | 1.1538 times | Tue 06 May 2025 | 1111.95 (2.28%) | 1071.85 | 1071.85 - 1115.00 | 0.8634 times | Mon 05 May 2025 | 1087.20 (1.82%) | 1067.80 | 1049.90 - 1095.20 | 2.3532 times | Fri 02 May 2025 | 1067.80 (-1.38%) | 1062.25 | 1057.05 - 1087.15 | 0.4995 times | Wed 30 April 2025 | 1082.75 (-1.79%) | 1086.65 | 1074.80 - 1104.75 | 0.7067 times | Tue 29 April 2025 | 1102.50 (-2.23%) | 1125.65 | 1096.55 - 1140.15 | 0.8565 times | Mon 28 April 2025 | 1127.60 (2.62%) | 1106.30 | 1094.05 - 1130.90 | 0.6413 times | Fri 25 April 2025 | 1098.80 (-3.48%) | 1148.65 | 1087.15 - 1148.65 | 0.9847 times | Thu 24 April 2025 | 1138.45 (-2.55%) | 1168.50 | 1130.00 - 1177.45 | 1.2343 times | Tue 22 April 2025 | 1168.25 (3.27%) | 1144.95 | 1122.65 - 1189.90 | 3.1174 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1080.1 and 1165.05
| Weekly Target 1 | 1013.4 |
| Weekly Target 2 | 1061.85 |
| Weekly Target 3 | 1098.35 |
| Weekly Target 4 | 1146.8 |
| Weekly Target 5 | 1183.3 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1110.30 (3.98%) | 1067.80 | 1049.90 - 1134.85 | 0.0704 times | Fri 02 May 2025 | 1067.80 (-2.82%) | 1106.30 | 1057.05 - 1140.15 | 0.0375 times | Fri 25 April 2025 | 1098.80 (-2.67%) | 1129.70 | 1087.15 - 1189.90 | 0.0804 times | Thu 17 April 2025 | 1128.95 (-0.6%) | 1154.95 | 1112.10 - 1169.75 | 0.038 times | Fri 11 April 2025 | 1135.80 (4.52%) | 1060.20 | 1051.00 - 1148.40 | 0.0655 times | Fri 04 April 2025 | 1086.65 (-4.2%) | 1125.00 | 1067.00 - 1165.45 | 0.3085 times | Fri 28 March 2025 | 1134.25 (-6.15%) | 1183.15 | 1129.85 - 1264.95 | 0.5101 times | Fri 21 March 2025 | 1208.55 (5.14%) | 1149.50 | 1115.25 - 1224.95 | 0.1636 times | Thu 13 March 2025 | 1149.50 (3.16%) | 1050.10 | 1050.10 - 1174.35 | 8.6139 times | Fri 07 March 2025 | 1114.30 (1.6%) | 1098.00 | 1038.10 - 1128.00 | 0.1121 times | Fri 28 February 2025 | 1096.75 (-3.23%) | 1104.70 | 1059.35 - 1130.25 | 0.5198 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1080.1 and 1165.05
| Monthly Target 1 | 1013.4 |
| Monthly Target 2 | 1061.85 |
| Monthly Target 3 | 1098.35 |
| Monthly Target 4 | 1146.8 |
| Monthly Target 5 | 1183.3 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1110.30 (2.54%) | 1062.25 | 1049.90 - 1134.85 | 0.0401 times | Wed 30 April 2025 | 1082.75 (-4.54%) | 1125.00 | 1051.00 - 1189.90 | 0.2715 times | Fri 28 March 2025 | 1134.25 (3.42%) | 1098.00 | 1038.10 - 1264.95 | 4.8784 times | Fri 28 February 2025 | 1096.75 (23.07%) | 929.95 | 764.45 - 1193.05 | 1.5464 times | Fri 31 January 2025 | 891.15 (-23.64%) | 1176.00 | 806.00 - 1195.90 | 0.2215 times | Tue 31 December 2024 | 1167.05 (8.63%) | 1075.00 | 1058.05 - 1242.05 | 0.3194 times | Fri 29 November 2024 | 1074.30 (3.61%) | 1017.55 | 921.10 - 1105.00 | 0.3467 times | Thu 31 October 2024 | 1036.85 (-16.17%) | 1234.00 | 972.85 - 1245.00 | 0.2706 times | Mon 30 September 2024 | 1236.80 (21.8%) | 1003.95 | 1003.95 - 1313.95 | 1.2044 times | Fri 30 August 2024 | 1015.40 (11.85%) | 900.25 | 862.45 - 1029.90 | 0.9011 times | Wed 31 July 2024 | 907.80 (6.18%) | 862.00 | 857.40 - 928.40 | 70.2154 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1110.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Ind 500164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Ind 500164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Godrej Ind 500164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1103.98
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1116 and price is deviating by 25 points
Upper Bollinger band is at 1165 and lower is at 1067, while middle bands are at 1092 and 1141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodrejInd in short term but the sell signal is initial and weak.
GodrejInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GodrejInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.35 and GodrejInd 500164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1100.33 |
| 12 day DMA | 1112.61 |
| 20 day DMA | 1115.57 |
| 35 day DMA | 1131.44 |
| 50 day DMA | 1094.39 |
| 100 day DMA | 1050.41 |
| 150 day DMA | 1057.41 |
| 200 day DMA | 1040.24 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.15 | 1107.07 | 1098.4 |
| 12 day EMA | 1110.54 | 1110.58 | 1108.07 |
| 20 day EMA | 1111.72 | 1111.87 | 1110.55 |
| 35 day EMA | 1092.5 | 1091.45 | 1089.51 |
| 50 day EMA | 1075.5 | 1074.08 | 1072.03 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.33 | 1094.82 | 1090.44 |
| 12 day SMA | 1112.61 | 1114.16 | 1114.95 |
| 20 day SMA | 1115.57 | 1114.62 | 1115.11 |
| 35 day SMA | 1131.44 | 1131.13 | 1130.69 |
| 50 day SMA | 1094.39 | 1088.44 | 1082.71 |
| 100 day SMA | 1050.41 | 1050.14 | 1049.57 |
| 150 day SMA | 1057.41 | 1058.02 | 1058.71 |
| 200 day SMA | 1040.24 | 1039.19 | 1038.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.