GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 1211.08 and 1241.13
| Daily Target 1 | 1205.35 |
| Daily Target 2 | 1216.8 |
| Daily Target 3 | 1235.4 |
| Daily Target 4 | 1246.85 |
| Daily Target 5 | 1265.45 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1228.25 (-1.79%) | 1247.10 | 1223.95 - 1254.00 | 0.2579 times | Thu 28 August 2025 | 1250.60 (-1.5%) | 1298.15 | 1248.85 - 1298.15 | 0.2484 times | Tue 26 August 2025 | 1269.70 (-1.13%) | 1299.35 | 1267.95 - 1299.35 | 0.1163 times | Mon 25 August 2025 | 1284.25 (-0.29%) | 1278.85 | 1278.85 - 1293.70 | 0.3544 times | Fri 22 August 2025 | 1287.95 (0.23%) | 1281.50 | 1281.50 - 1305.00 | 0.4105 times | Thu 21 August 2025 | 1285.00 (-0.2%) | 1264.45 | 1264.45 - 1297.75 | 0.3132 times | Wed 20 August 2025 | 1287.60 (0.05%) | 1287.00 | 1280.00 - 1325.00 | 1.6697 times | Tue 19 August 2025 | 1287.00 (1.23%) | 1277.60 | 1262.45 - 1297.00 | 1.0217 times | Mon 18 August 2025 | 1271.40 (7.52%) | 1199.95 | 1193.25 - 1280.00 | 4.549 times | Thu 14 August 2025 | 1182.45 (0.61%) | 1168.95 | 1151.45 - 1195.50 | 1.0588 times | Wed 13 August 2025 | 1175.25 (7.22%) | 1100.35 | 1098.55 - 1218.35 | 5.1906 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1188.4 and 1263.8
| Weekly Target 1 | 1175.12 |
| Weekly Target 2 | 1201.68 |
| Weekly Target 3 | 1250.5166666667 |
| Weekly Target 4 | 1277.08 |
| Weekly Target 5 | 1325.92 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1228.25 (-4.64%) | 1278.85 | 1223.95 - 1299.35 | 0.2098 times | Fri 22 August 2025 | 1287.95 (8.92%) | 1199.95 | 1193.25 - 1325.00 | 1.7101 times | Thu 14 August 2025 | 1182.45 (7.51%) | 1099.00 | 1079.00 - 1218.35 | 1.4143 times | Fri 08 August 2025 | 1099.90 (-2.17%) | 1114.00 | 1095.55 - 1149.95 | 0.2545 times | Fri 01 August 2025 | 1124.35 (-0.92%) | 1116.20 | 1091.00 - 1152.90 | 0.4889 times | Fri 25 July 2025 | 1134.80 (-1.76%) | 1156.40 | 1116.50 - 1169.60 | 0.4863 times | Fri 18 July 2025 | 1155.10 (5.17%) | 1098.50 | 1082.95 - 1183.00 | 1.7781 times | Fri 11 July 2025 | 1098.30 (-5.9%) | 1160.00 | 1091.50 - 1175.40 | 0.7383 times | Fri 04 July 2025 | 1167.20 (-6.5%) | 1249.65 | 1125.00 - 1273.25 | 2.0731 times | Fri 27 June 2025 | 1248.40 (-6.73%) | 1315.70 | 1234.45 - 1358.15 | 0.8466 times | Thu 19 June 2025 | 1338.55 (4.65%) | 1270.15 | 1242.85 - 1380.00 | 1.0698 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1153.63 and 1399.63
| Monthly Target 1 | 964.75 |
| Monthly Target 2 | 1096.5 |
| Monthly Target 3 | 1210.75 |
| Monthly Target 4 | 1342.5 |
| Monthly Target 5 | 1456.75 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.3448 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.5154 times | Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.6511 times | Fri 30 May 2025 | 1185.40 (9.48%) | 1062.25 | 1049.90 - 1212.25 | 0.3351 times | Wed 30 April 2025 | 1082.75 (-4.54%) | 1125.00 | 1051.00 - 1189.90 | 0.2918 times | Fri 28 March 2025 | 1134.25 (3.42%) | 1098.00 | 1038.10 - 1264.95 | 5.2449 times | Fri 28 February 2025 | 1096.75 (23.07%) | 929.95 | 764.45 - 1193.05 | 1.6626 times | Fri 31 January 2025 | 891.15 (-23.64%) | 1176.00 | 806.00 - 1195.90 | 0.2381 times | Tue 31 December 2024 | 1167.05 (8.63%) | 1075.00 | 1058.05 - 1242.05 | 0.3434 times | Fri 29 November 2024 | 1074.30 (3.61%) | 1017.55 | 921.10 - 1105.00 | 0.3727 times | Thu 31 October 2024 | 1036.85 (-16.17%) | 1234.00 | 972.85 - 1245.00 | 0.2909 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1236.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Ind 500164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Ind 500164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1240.6
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1194 and price is deviating by 76 points
Upper Bollinger band is at 1345 and lower is at 1043, while middle bands are at 1119 and 1270
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejInd in short term and the buy signal is strong.
GodrejInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1266.19 and GodrejInd 500164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1264.15 |
| 12 day DMA | 1242.13 |
| 20 day DMA | 1193.65 |
| 35 day DMA | 1166.77 |
| 50 day DMA | 1184.14 |
| 100 day DMA | 1175.01 |
| 150 day DMA | 1114.46 |
| 200 day DMA | 1102.65 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.62 | 1264.81 | 1271.91 |
| 12 day EMA | 1236.59 | 1238.1 | 1235.83 |
| 20 day EMA | 1216.35 | 1215.1 | 1211.36 |
| 35 day EMA | 1207.15 | 1205.91 | 1203.28 |
| 50 day EMA | 1200.95 | 1199.84 | 1197.77 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.15 | 1275.5 | 1282.9 |
| 12 day SMA | 1242.13 | 1230.88 | 1218.32 |
| 20 day SMA | 1193.65 | 1189.13 | 1182.48 |
| 35 day SMA | 1166.77 | 1164.43 | 1161.65 |
| 50 day SMA | 1184.14 | 1185.96 | 1187.01 |
| 100 day SMA | 1175.01 | 1174.18 | 1173.49 |
| 150 day SMA | 1114.46 | 1112.64 | 1110.93 |
| 200 day SMA | 1102.65 | 1101.63 | 1100.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.